Southwest Airlines Co. LUV
45.86 USD -0.44 (-0.95%)
Nov 10, 2026, 2:14 PM EST
45.70 Day range 46.86
31.15 52-week range 55.11
- YTD
- +10.96%
- 1 year
- +40.42%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:10 PM | 5 minutes ago |
| SMA: Bearish | Nov 10, 1:50 PM | 25 minutes ago |
| SMA: Bullish | Nov 10, 1:25 PM | 50 minutes ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.53 | Bullish |
| EMA (5) | EMA | 45.36 | Bullish |
| SMA (10) | SMA | 44.46 | Bullish |
| EMA (10) | EMA | 44.54 | Bullish |
| SMA (20) | SMA | 42.64 | Bullish |
| EMA (20) | EMA | 43.46 | Bullish |
| SMA (21) | SMA | 42.54 | Bullish |
| EMA (21) | EMA | 43.39 | Bullish |
| SMA (25) | SMA | 42.35 | Bullish |
| EMA (25) | EMA | 43.14 | Bullish |
| SMA (30) | SMA | 42.30 | Bullish |
| EMA (30) | EMA | 42.91 | Bullish |
| SMA (50) | SMA | 41.44 | Bullish |
| EMA (50) | EMA | 42.59 | Bullish |
| SMA (63) | SMA | 41.41 | Bullish |
| EMA (63) | EMA | 42.59 | Bullish |
| SMA (75) | SMA | 42.18 | Bullish |
| EMA (75) | EMA | 42.62 | Bullish |
| SMA (100) | SMA | 43.89 | Bullish |
| EMA (100) | EMA | 42.66 | Bullish |
| SMA (125) | SMA | 43.59 | Bullish |
| EMA (125) | EMA | 42.60 | Bullish |
| SMA (150) | SMA | 42.96 | Bullish |
| EMA (150) | EMA | 42.45 | Bullish |
| SMA (200) | SMA | 43.54 | Bullish |
| EMA (200) | EMA | 41.96 | Bullish |
| VWAP (HLC/3) | VWAP | 36.35 | Neutral |
| ZZ (0.05) | ZigZag | 46.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.30 | Bullish |
| WMA (10) | Weighted Moving Average | 44.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.01 | Bullish |