Southwest Airlines Co. LUV
46.42 USD +2.97 (+6.84%)
At closeNov 4, 2026, 7:25 PM EST
46.10 -0.32 -0.69%
After hours · Nov 4, 7:25 PM ET
44.20 Day range 46.74
29.67 52-week range 54.80
- YTD
- +12.32%
- 1 year
- +56.45%
MAX chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.99 | Bullish |
| EMA (5) | EMA | 44.32 | Bullish |
| SMA (10) | SMA | 43.35 | Bullish |
| EMA (10) | EMA | 43.40 | Bullish |
| SMA (20) | SMA | 41.80 | Bullish |
| EMA (20) | EMA | 42.51 | Bullish |
| SMA (21) | SMA | 41.79 | Bullish |
| EMA (21) | EMA | 42.46 | Bullish |
| SMA (25) | SMA | 41.85 | Bullish |
| EMA (25) | EMA | 42.29 | Bullish |
| SMA (30) | SMA | 41.88 | Bullish |
| EMA (30) | EMA | 42.16 | Bullish |
| SMA (50) | SMA | 40.98 | Bullish |
| EMA (50) | EMA | 42.11 | Bullish |
| SMA (63) | SMA | 41.43 | Bullish |
| EMA (63) | EMA | 42.22 | Bullish |
| SMA (75) | SMA | 42.21 | Bullish |
| EMA (75) | EMA | 42.31 | Bullish |
| SMA (100) | SMA | 43.96 | Bullish |
| EMA (100) | EMA | 42.43 | Bullish |
| SMA (125) | SMA | 43.42 | Bullish |
| EMA (125) | EMA | 42.42 | Bullish |
| SMA (150) | SMA | 42.78 | Bullish |
| EMA (150) | EMA | 42.29 | Bullish |
| SMA (200) | SMA | 43.48 | Bullish |
| EMA (200) | EMA | 41.83 | Bullish |
| VWAP (HLC/3) | VWAP | 36.30 | Neutral |
| ZZ (0.05) | ZigZag | 46.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.58 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.64 | Bullish |
| WMA (10) | Weighted Moving Average | 43.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 44.02 | Bullish |