Southwest Airlines Co. LUV
46.32 USD +0.02 (+0.04%)
At closeNov 11, 2026, 4:01 AM EST
46.32 0.00 0.00%
Pre-market · Nov 11, 4:01 AM ET
45.70 Day range 46.86
31.15 52-week range 55.11
- YTD
- +12.07%
- 1 year
- +44.80%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.59 | Bullish |
| EMA (5) | EMA | 45.46 | Bullish |
| SMA (10) | SMA | 44.49 | Bullish |
| EMA (10) | EMA | 44.59 | Bullish |
| SMA (20) | SMA | 42.65 | Bullish |
| EMA (20) | EMA | 43.49 | Bullish |
| SMA (21) | SMA | 42.55 | Bullish |
| EMA (21) | EMA | 43.41 | Bullish |
| SMA (25) | SMA | 42.37 | Bullish |
| EMA (25) | EMA | 43.16 | Bullish |
| SMA (30) | SMA | 42.31 | Bullish |
| EMA (30) | EMA | 42.93 | Bullish |
| SMA (50) | SMA | 41.44 | Bullish |
| EMA (50) | EMA | 42.60 | Bullish |
| SMA (63) | SMA | 41.41 | Bullish |
| EMA (63) | EMA | 42.60 | Bullish |
| SMA (75) | SMA | 42.19 | Bullish |
| EMA (75) | EMA | 42.63 | Bullish |
| SMA (100) | SMA | 43.89 | Bullish |
| EMA (100) | EMA | 42.66 | Bullish |
| SMA (125) | SMA | 43.59 | Bullish |
| EMA (125) | EMA | 42.60 | Bullish |
| SMA (150) | SMA | 42.97 | Bullish |
| EMA (150) | EMA | 42.45 | Bullish |
| SMA (200) | SMA | 43.54 | Bullish |
| EMA (200) | EMA | 41.97 | Bullish |
| VWAP (HLC/3) | VWAP | 36.36 | Neutral |
| ZZ (0.05) | ZigZag | 46.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.44 | Bullish |
| WMA (10) | Weighted Moving Average | 45.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.01 | Bullish |