Southwest Airlines Co. LUV
44.45 USD +0.01 (+0.02%)
At closeNov 6, 2026, 6:14 PM EST
44.50 +0.05 +0.11%
After hours · Nov 6, 6:14 PM ET
44.21 Day range 45.47
31.16 52-week range 54.80
- YTD
- +7.55%
- 1 year
- +41.07%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.54 | Bearish |
| EMA (5) | EMA | 44.39 | Bullish |
| SMA (10) | SMA | 43.86 | Bullish |
| EMA (10) | EMA | 43.74 | Bullish |
| SMA (20) | SMA | 42.09 | Bullish |
| EMA (20) | EMA | 42.86 | Bullish |
| SMA (21) | SMA | 42.07 | Bullish |
| EMA (21) | EMA | 42.80 | Bullish |
| SMA (25) | SMA | 42.03 | Bullish |
| EMA (25) | EMA | 42.61 | Bullish |
| SMA (30) | SMA | 42.04 | Bullish |
| EMA (30) | EMA | 42.45 | Bullish |
| SMA (50) | SMA | 41.15 | Bullish |
| EMA (50) | EMA | 42.29 | Bullish |
| SMA (63) | SMA | 41.38 | Bullish |
| EMA (63) | EMA | 42.35 | Bullish |
| SMA (75) | SMA | 42.16 | Bullish |
| EMA (75) | EMA | 42.43 | Bullish |
| SMA (100) | SMA | 43.91 | Bullish |
| EMA (100) | EMA | 42.51 | Bullish |
| SMA (125) | SMA | 43.48 | Bullish |
| EMA (125) | EMA | 42.48 | Bullish |
| SMA (150) | SMA | 42.87 | Bullish |
| EMA (150) | EMA | 42.35 | Bullish |
| SMA (200) | SMA | 43.50 | Bullish |
| EMA (200) | EMA | 41.88 | Bullish |
| VWAP (HLC/3) | VWAP | 36.33 | Neutral |
| ZZ (0.05) | ZigZag | 44.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.83 | Bullish |
| WMA (10) | Weighted Moving Average | 44.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.20 | Bullish |