Intuitive Machines, Inc. LUNR
Compare
Set alert
9.93 USD -0.55 (-5.25%)
At closeNov 4, 2026, 7:42 PM EST
9.97 +0.04 +0.40%
After hours · Nov 4, 7:42 PM ET
9.65 Day range 10.59
7.78 52-week range 46.75
- YTD
- -38.82%
- 1 year
- -4.52%
5D chart
Price, volume, indicators and comparisons
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 11:40 AM | 8 hours ago |
| RSI: Oversold | Nov 4, 10:55 AM | 8 hours ago |
| RSI: Oversold | Nov 4, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 9:45 AM | 10 hours ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.