Intuitive Machines, Inc. LUNR
Set alert
10.67 USD -1.01 -8.65%
At close · Oct 30
10.67 0.00 0.00%
After hours · Oct 30, 7:56 PM ET
10.29 Day range 11.30
8.05 52-week range 45.70
- YTD
- -34.26%
- 1 year
- -6.16%
- Open
- 10.99
- Prev close
- 11.68
- Mkt cap
- 1.72B
- Vol
- 5.34M
- Avg vol
- 8.37M
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.29
- High
- 11.30
- Forward P/E
- -68.84
- Beta
- 1.86
- Short ratio
- 4.44
- Inst. own
- 91.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 14.01
- 200-d avg
- 19.81
- 1y target
- 29.00
1Y chart
Events in this range
- Nov 4, 2025Earnings: -0.06; estimate -0.04; surprise -50%
- Mar 19, 2026Earnings: -0.04; estimate -0.04; surprise 0%
- May 14, 2026Earnings: -0.25; estimate -0.04273; surprise -485.07%
- Aug 13, 2026Earnings: -0.29; estimate -0.09036; surprise -220.94%
- Aug 14, 2026Rating: Stifel · Hold → Buy
- Aug 14, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 14, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 18, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 31, 2026Rating: B of A Securities · Underperform → Underperform
- Oct 16, 2026Rating: Macquarie · — → Outperform
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare LUNR
Chart and line up LUNR against other symbols or a saved comparison set.
- LUNR Intuitive Machines, Inc.
10.67
-1.01 -8.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LUNR | SPY | QQQ |
|---|---|---|---|
| Last price | 10.67 | 755.72 | 690.49 |
| Change | -1.01 | -13.64 | -24.85 |
| Change % | -8.65% | -1.77% | -3.47% |
| Open | 10.99 | 761.38 | 697.13 |
| Day high | 11.30 | 761.46 | 698.63 |
| Day low | 10.29 | 750.36 | 683.45 |
| Previous close | 11.68 | 769.36 | 715.34 |
| Volume | 5.34M | 77.70M | 85.24M |
| Average volume | 8.37M | 41.22M | 34.57M |
| Market cap | 1.72B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 45.70 | 779.09 | 759.66 |
| 52-week low | 8.05 | 631.97 | 558.28 |
| 1-week return | +1.43% | -0.559233% | -1.97% |
| 1-month return | -25.07% | -0.906075% | -6.66% |
| 3-month return | -12.90% | +1.89% | +1.02% |
| 6-month return | -57.91% | +5.16% | +3.41% |
| Year-to-date return | -34.26% | +10.82% | +12.40% |
| 1-year return | -6.16% | +11.16% | +10.29% |
| 2-year return | +36.79% | +32.90% | +42.71% |
| 50-day moving average | 14.01 | 767.63 | 725.41 |
| 200-day moving average | 19.81 | 728.53 | 679.17 |
| Target price | 29.00 | — | — |
| Beta | 1.86 | 0.00 | 0.00 |
| Short ratio | 4.44 | — | — |
| Institutional ownership | 91.53% | — | — |