Intuitive Machines, Inc. LUNR
Set alert
9.86 USD -0.81 -7.59%
At close
10.00 +0.14 +1.42%
Pre-market · Nov 3, 6:07 AM ET
9.82 Day range 10.92
7.78 52-week range 46.75
- YTD
- -39.25%
- 1 year
- -17.35%
- Open
- 10.74
- Prev close
- 10.67
- Mkt cap
- 1.59B
- Vol
- 6.01M
- Avg vol
- 8.33M
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.82
- High
- 10.92
- Forward P/E
- -63.61
- Beta
- 1.91
- Short ratio
- 4.44
- Inst. own
- 91.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 13.86
- 200-d avg
- 19.77
- 1y target
- 29.00
5D chart
Events in this range
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:05 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 19 hours ago |
Newest 20 of 110.
Your LUNR positions
Sign in to see your LUNR positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.