Intuitive Machines, Inc. LUNR
10.48 USD +0.62 (+6.29%)
At closeNov 3, 2026, 7:54 PM EST
10.36 -0.12 -1.15%
After hours · Nov 3, 7:54 PM ET
10.06 Day range 10.70
7.78 52-week range 46.75
- YTD
- -35.43%
- 1 year
- -9.50%
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 11:00 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 14 hours ago |
| RSI: Overbought | Nov 3, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.86 | Bearish |
| EMA (5) | EMA | 10.62 | Bearish |
| SMA (10) | SMA | 10.82 | Bearish |
| EMA (10) | EMA | 10.90 | Bearish |
| SMA (20) | SMA | 11.46 | Bearish |
| EMA (20) | EMA | 11.57 | Bearish |
| SMA (21) | SMA | 11.63 | Bearish |
| EMA (21) | EMA | 11.64 | Bearish |
| SMA (25) | SMA | 12.06 | Bearish |
| EMA (25) | EMA | 11.90 | Bearish |
| SMA (30) | SMA | 12.59 | Bearish |
| EMA (30) | EMA | 12.22 | Bearish |
| SMA (50) | SMA | 13.57 | Bearish |
| EMA (50) | EMA | 13.37 | Bearish |
| SMA (63) | SMA | 14.39 | Bearish |
| EMA (63) | EMA | 14.06 | Bearish |
| SMA (75) | SMA | 14.20 | Bearish |
| EMA (75) | EMA | 14.64 | Bearish |
| SMA (100) | SMA | 15.41 | Bearish |
| EMA (100) | EMA | 15.60 | Bearish |
| SMA (125) | SMA | 19.13 | Bearish |
| EMA (125) | EMA | 16.24 | Bearish |
| SMA (150) | SMA | 20.12 | Bearish |
| EMA (150) | EMA | 16.63 | Bearish |
| SMA (200) | SMA | 19.66 | Bearish |
| EMA (200) | EMA | 16.95 | Bearish |
| VWAP (HLC/3) | VWAP | 16.55 | Bullish |
| ZZ (0.05) | ZigZag | 10.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.99 | Bearish |
| WMA (10) | Weighted Moving Average | 10.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.00 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.80 | Bearish |