Intuitive Machines, Inc. LUNR
Compare
Set alert
10.47 USD +1.85 (+21.46%)
At closeNov 6, 2026, 7:59 PM EST
10.55 +0.08 +0.75%
After hours · Nov 6, 7:59 PM ET
8.81 Day range 10.66
7.78 52-week range 46.75
- YTD
- -35.49%
- 1 year
- +9.52%
5m chart
Built from the cached five-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 8 hours ago |
| RSI: Overbought | Nov 6, 3:20 PM | 8 hours ago |
| RSI: Overbought | Nov 6, 2:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 9 hours ago |
| RSI: Overbought | Nov 6, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 10 hours ago |
| RSI: Overbought | Nov 6, 12:25 PM | 11 hours ago |
| RSI: Overbought | Nov 6, 12:15 PM | 11 hours ago |
| RSI: Overbought | Nov 6, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 12 hours ago |
| RSI: Overbought | Nov 6, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 12 hours ago |
| RSI: Overbought | Nov 6, 9:35 AM | 13 hours ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.