Intuitive Machines, Inc. LUNR
Compare
Set alert
9.95 USD +1.33 (+15.37%)
Nov 6, 2026, 12:13 PM EST
8.81 Day range 9.97
8.05 52-week range 45.70
- YTD
- -38.72%
- 1 year
- +4.03%
6M chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- May 14, 2026Earnings: -0.25; estimate -0.04273; surprise -485.07%
- Aug 13, 2026Earnings: -0.29; estimate -0.09036; surprise -220.94%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.