Intuitive Machines, Inc. LUNR
Compare
Set alert
8.62 USD -1.31 (-13.19%)
At closeNov 5, 2026, 7:57 PM EST
8.84 +0.22 +2.55%
After hours · Nov 5, 7:57 PM ET
8.25 Day range 9.62
8.05 52-week range 45.70
- YTD
- -46.89%
- 1 year
- -17.43%
1D chart
Price, volume, indicators and comparisons
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 10 hours ago |
| SMA: Bearish | 3:56 PM | 10 hours ago |
| MACD: Sell Signal | 3:56 PM | 10 hours ago |
| SMA: Bullish | 3:40 PM | 11 hours ago |
| SMA: Bullish | 3:38 PM | 11 hours ago |
| SMA: Bearish | 3:37 PM | 11 hours ago |
| SMA: Bullish | 3:36 PM | 11 hours ago |
| SMA: Bearish | 3:35 PM | 11 hours ago |
| SMA: Bullish | 3:33 PM | 11 hours ago |
| MACD: Buy Signal | 3:33 PM | 11 hours ago |
| MACD: Sell Signal | 3:31 PM | 11 hours ago |
| SMA: Bearish | 3:28 PM | 11 hours ago |
| SMA: Bullish | 3:27 PM | 11 hours ago |
| SMA: Bearish | 3:25 PM | 11 hours ago |
| SMA: Bullish | 3:24 PM | 11 hours ago |
| MACD: Buy Signal | 3:22 PM | 11 hours ago |
| RSI: Oversold | 3:12 PM | 11 hours ago |
| SMA: Bearish | 3:01 PM | 11 hours ago |
| MACD: Sell Signal | 2:54 PM | 11 hours ago |
| RSI: Overbought | 2:41 PM | 12 hours ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.