iShares iBoxx $ Investment Grade Corporate Bond ETF LQD
Set alert
103.71 USD -0.16 -0.15%
At close · Nov 2
103.71 0.00 0.00%
After hours · Nov 2, 4:11 PM ET
103.71 Day range 104.29
101.20 52-week range 112.06
- YTD
- -5.88%
- 1 year
- -6.76%
- Open
- 104.02
- Prev close
- 103.87
- Mkt cap
- 32.03B
- Vol
- 37.97M
- Avg vol
- 31.36M
- EPS
- 3.31
- P/E
- 31.36
- Div yield
- 0.00%
More statistics
- Low
- 103.71
- High
- 104.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 104.09
- 200-d avg
- 107.68
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 3, 2002Dividend: 0.549
- Oct 1, 2002Dividend: 0.447
- Nov 1, 2002Dividend: 0.517
- Dec 2, 2002Dividend: 0.455
- Feb 3, 2003Dividend: 0.455
- Mar 3, 2003Dividend: 0.423
- Apr 1, 2003Dividend: 0.48154
- May 1, 2003Dividend: 0.50111
- Jun 2, 2003Dividend: 0.46858
- Jul 1, 2003Dividend: 0.42256
- Aug 1, 2003Dividend: 0.46431
- Sep 2, 2003Dividend: 0.48842
- Oct 1, 2003Dividend: 0.45683
- Nov 3, 2003Dividend: 0.427
- Dec 1, 2003Dividend: 0.442
- Feb 2, 2004Dividend: 0.44
- Mar 1, 2004Dividend: 0.435
- Apr 1, 2004Dividend: 0.431
- May 3, 2004Dividend: 0.432
- Jun 1, 2004Dividend: 0.436
- Jul 1, 2004Dividend: 0.436
- Aug 2, 2004Dividend: 0.433
- Sep 1, 2004Dividend: 0.437
- Oct 1, 2004Dividend: 0.427
- Nov 1, 2004Dividend: 0.431
- Dec 1, 2004Dividend: 0.424
- Feb 1, 2005Dividend: 0.427
- Mar 1, 2005Dividend: 0.429
- Apr 1, 2005Dividend: 0.44
- May 2, 2005Dividend: 0.428
- Jun 1, 2005Dividend: 0.431
- Jul 1, 2005Dividend: 0.427
- Aug 1, 2005Dividend: 0.448
- Sep 1, 2005Dividend: 0.455
- Oct 3, 2005Dividend: 0.436
- Nov 1, 2005Dividend: 0.412
- Dec 1, 2005Dividend: 0.393
- Feb 1, 2006Dividend: 0.409
- Mar 1, 2006Dividend: 0.437
- Apr 3, 2006Dividend: 0.438
- May 1, 2006Dividend: 0.462
- Jun 1, 2006Dividend: 0.431
- Jul 3, 2006Dividend: 0.453
- Aug 1, 2006Dividend: 0.456
- Sep 1, 2006Dividend: 0.474
- Oct 2, 2006Dividend: 0.475
- Nov 1, 2006Dividend: 0.463
- Dec 1, 2006Dividend: 0.447
- Feb 1, 2007Dividend: 0.457
- Mar 1, 2007Dividend: 0.451
- Apr 2, 2007Dividend: 0.492
- May 1, 2007Dividend: 0.48
- Jun 1, 2007Dividend: 0.496
- Jul 2, 2007Dividend: 0.472
- Aug 1, 2007Dividend: 0.492
- Sep 4, 2007Dividend: 0.488
- Oct 1, 2007Dividend: 0.483
- Nov 1, 2007Dividend: 0.476
- Dec 3, 2007Dividend: 0.457
- Feb 1, 2008Dividend: 0.494
- Mar 3, 2008Dividend: 0.448
- Apr 1, 2008Dividend: 0.513
- May 1, 2008Dividend: 0.463
- Jun 2, 2008Dividend: 0.473
- Jul 1, 2008Dividend: 0.434
- Aug 1, 2008Dividend: 0.466
- Sep 2, 2008Dividend: 0.457
- Oct 1, 2008Dividend: 0.405
- Nov 3, 2008Dividend: 0.435
- Dec 1, 2008Dividend: 0.452
- Feb 2, 2009Dividend: 0.491
- Mar 2, 2009Dividend: 0.482
- Apr 1, 2009Dividend: 0.519
- May 1, 2009Dividend: 0.468
- Jun 1, 2009Dividend: 0.488
- Jul 1, 2009Dividend: 0.445
- Aug 3, 2009Dividend: 0.492
- Sep 1, 2009Dividend: 0.494
- Oct 1, 2009Dividend: 0.472
- Nov 2, 2009Dividend: 0.484
- Dec 1, 2009Dividend: 0.456
- Feb 1, 2010Dividend: 0.452
- Mar 1, 2010Dividend: 0.445
- Apr 1, 2010Dividend: 0.469
- May 3, 2010Dividend: 0.452
- Jun 1, 2010Dividend: 0.443
- Jul 1, 2010Dividend: 0.44
- Aug 2, 2010Dividend: 0.437
- Sep 1, 2010Dividend: 0.424
- Oct 1, 2010Dividend: 0.434
- Nov 1, 2010Dividend: 0.432
- Dec 1, 2010Dividend: 0.426
- Feb 1, 2011Dividend: 0.427
- Mar 1, 2011Dividend: 0.432
- Apr 1, 2011Dividend: 0.429
- May 2, 2011Dividend: 0.427
- Jun 1, 2011Dividend: 0.425
- Jul 1, 2011Dividend: 0.426
- Aug 1, 2011Dividend: 0.421
- Sep 1, 2011Dividend: 0.413
- Oct 3, 2011Dividend: 0.418
- Nov 1, 2011Dividend: 0.402
- Dec 1, 2011Dividend: 0.386
- Feb 1, 2012Dividend: 0.391
- Mar 1, 2012Dividend: 0.403
- Apr 2, 2012Dividend: 0.397
- May 1, 2012Dividend: 0.389
- Jun 1, 2012Dividend: 0.396
- Jul 2, 2012Dividend: 0.392
- Aug 1, 2012Dividend: 0.385
- Sep 4, 2012Dividend: 0.385
- Oct 1, 2012Dividend: 0.384
- Nov 1, 2012Dividend: 0.3784
- Dec 3, 2012Dividend: 0.375
- Feb 1, 2013Dividend: 0.371
- Mar 1, 2013Dividend: 0.374
- Apr 1, 2013Dividend: 0.368
- May 1, 2013Dividend: 0.362
- Jun 3, 2013Dividend: 0.361
- Jul 1, 2013Dividend: 0.363
- Aug 1, 2013Dividend: 0.35
- Sep 3, 2013Dividend: 0.366
- Oct 1, 2013Dividend: 0.366
- Nov 1, 2013Dividend: 0.38
- Dec 2, 2013Dividend: 0.368
- Feb 3, 2014Dividend: 0.348
- Mar 3, 2014Dividend: 0.346
- Apr 1, 2014Dividend: 0.34
- May 1, 2014Dividend: 0.344
- Jun 2, 2014Dividend: 0.338
- Jul 1, 2014Dividend: 0.33
- Aug 1, 2014Dividend: 0.339
- Sep 2, 2014Dividend: 0.338
- Oct 1, 2014Dividend: 0.335
- Nov 3, 2014Dividend: 0.335
- Dec 1, 2014Dividend: 0.335
- Feb 2, 2015Dividend: 0.335
- Mar 2, 2015Dividend: 0.327
- Apr 1, 2015Dividend: 0.329
- May 1, 2015Dividend: 0.33
- Jun 1, 2015Dividend: 0.329
- Jul 1, 2015Dividend: 0.33
- Aug 3, 2015Dividend: 0.33
- Sep 1, 2015Dividend: 0.335
- Oct 1, 2015Dividend: 0.334
- Nov 2, 2015Dividend: 0.331
- Dec 1, 2015Dividend: 0.329
- Feb 1, 2016Dividend: 0.337
- Mar 1, 2016Dividend: 0.335
- Apr 1, 2016Dividend: 0.332
- May 2, 2016Dividend: 0.325
- Jun 1, 2016Dividend: 0.334
- Jul 1, 2016Dividend: 0.331
- Aug 1, 2016Dividend: 0.323
- Sep 1, 2016Dividend: 0.32
- Oct 3, 2016Dividend: 0.322
- Nov 1, 2016Dividend: 0.318
- Dec 1, 2016Dividend: 0.317
- Feb 1, 2017Dividend: 0.316
- Mar 1, 2017Dividend: 0.321
- Apr 3, 2017Dividend: 0.318
- May 1, 2017Dividend: 0.322
- Jun 1, 2017Dividend: 0.316
- Jul 3, 2017Dividend: 0.32
- Aug 1, 2017Dividend: 0.318
- Sep 1, 2017Dividend: 0.32
- Oct 2, 2017Dividend: 0.323
- Nov 1, 2017Dividend: 0.321
- Dec 1, 2017Dividend: 0.32229
- Feb 1, 2018Dividend: 0.321
- Mar 1, 2018Dividend: 0.33
- Apr 2, 2018Dividend: 0.337
- May 1, 2018Dividend: 0.329
- Jun 1, 2018Dividend: 0.359
- Jul 2, 2018Dividend: 0.345
- Aug 1, 2018Dividend: 0.343
- Sep 4, 2018Dividend: 0.348
- Oct 1, 2018Dividend: 0.352
- Nov 1, 2018Dividend: 0.369
- Dec 3, 2018Dividend: 0.3526
- Feb 1, 2019Dividend: 0.353
- Mar 1, 2019Dividend: 0.358
- Apr 1, 2019Dividend: 0.358
- May 1, 2019Dividend: 0.352
- Jun 3, 2019Dividend: 0.371
- Jul 1, 2019Dividend: 0.355
- Aug 1, 2019Dividend: 0.348
- Sep 3, 2019Dividend: 0.349
- Oct 1, 2019Dividend: 0.336
- Nov 1, 2019Dividend: 0.345
- Dec 2, 2019Dividend: 0.34598
- Feb 3, 2020Dividend: 0.337
- Mar 2, 2020Dividend: 0.349
- Apr 1, 2020Dividend: 0.31
- May 1, 2020Dividend: 0.32
- Jun 1, 2020Dividend: 0.322
- Jul 1, 2020Dividend: 0.31
- Aug 3, 2020Dividend: 0.295
- Sep 1, 2020Dividend: 0.295
- Oct 1, 2020Dividend: 0.294
- Nov 2, 2020Dividend: 0.283
- Dec 1, 2020Dividend: 0.276
- Feb 1, 2021Dividend: 0.267
- Mar 1, 2021Dividend: 0.269
- Apr 1, 2021Dividend: 0.254
- May 3, 2021Dividend: 0.255
- Jun 1, 2021Dividend: 0.257
- Jul 1, 2021Dividend: 0.253
- Aug 2, 2021Dividend: 0.243
- Sep 1, 2021Dividend: 0.234
- Oct 1, 2021Dividend: 0.255
- Nov 1, 2021Dividend: 0.262
- Dec 1, 2021Dividend: 0.239
- Feb 1, 2022Dividend: 0.242
- Mar 1, 2022Dividend: 0.256
- Apr 1, 2022Dividend: 0.255
- May 2, 2022Dividend: 0.254
- Jun 1, 2022Dividend: 0.27367
- Jul 1, 2022Dividend: 0.297
- Aug 1, 2022Dividend: 0.276
- Sep 1, 2022Dividend: 0.304
- Oct 3, 2022Dividend: 0.339
- Nov 1, 2022Dividend: 0.30707
- Dec 1, 2022Dividend: 0.344
- Feb 1, 2023Dividend: 0.342
- Mar 1, 2023Dividend: 0.37178
- Apr 3, 2023Dividend: 0.34048
- May 1, 2023Dividend: 0.37154
- Jun 1, 2023Dividend: 0.34875
- Jul 3, 2023Dividend: 0.34821
- Aug 1, 2023Dividend: 0.36944
- Sep 1, 2023Dividend: 0.3774
- Oct 2, 2023Dividend: 0.39899
- Nov 1, 2023Dividend: 0.36438
- Dec 1, 2023Dividend: 0.39461
- Feb 1, 2024Dividend: 0.3886
- Mar 1, 2024Dividend: 0.39322
- Apr 1, 2024Dividend: 0.41072
- May 1, 2024Dividend: 0.415
- Jun 3, 2024Dividend: 0.40451
- Jul 1, 2024Dividend: 0.37575
- Aug 1, 2024Dividend: 0.39244
- Sep 3, 2024Dividend: 0.40525
- Oct 1, 2024Dividend: 0.41124
- Nov 1, 2024Dividend: 0.38524
- Dec 2, 2024Dividend: 0.3833
- Feb 3, 2025Dividend: 0.38898
- Mar 3, 2025Dividend: 0.41474
- Apr 1, 2025Dividend: 0.41678
- May 1, 2025Dividend: 0.43194
- Jun 2, 2025Dividend: 0.39632
- Jul 1, 2025Dividend: 0.40193
- Aug 1, 2025Dividend: 0.44416
- Sep 2, 2025Dividend: 0.38443
- Oct 1, 2025Dividend: 0.40604
- Nov 3, 2025Dividend: 0.40245
- Dec 1, 2025Dividend: 0.41348
- Feb 2, 2026Dividend: 0.40785
- Mar 2, 2026Dividend: 0.38283
- Apr 1, 2026Dividend: 0.44648
- May 1, 2026Dividend: 0.42455
- Jun 1, 2026Dividend: 0.41325
- Jul 1, 2026Dividend: 0.38153
- Aug 3, 2026Dividend: 0.45757
- Sep 1, 2026Dividend: 0.44367
- Oct 1, 2026Dividend: 0.43866
- Nov 2, 2026Dividend: 0.39995
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
LQD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.45 | 8.15 | 8.20 | 0.00% | 17 | 0 | 88.3% | 96.00 | — | — | — | — | — | — | — | ||
| 6.45 | 7.15 | 7.17 | 0.00% | — | 0 | 78.5% | 97.00 | — | — | — | — | — | — | — | ||
| 5.45 | 6.15 | 6.15 | -0.81% | 2 | 0 | 68.8% | 98.00 | — | — | — | — | — | — | — | ||
| 4.50 | 5.15 | 5.15 | -0.96% | 2 | 0 | 62.3% | 99.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.12 | 0.67 | 0.00% | — | 0 | 32.8% | 103.00 | 0.00 | 0.01 | 0.33 | 0.00% | — | 347 | 8.2% | ||
| 0.00 | 0.01 | 0.25 | +56.25% | 2 | 1 | 4.1% | 104.00 | 0.00 | 0.52 | 0.20 | -42.86% | 156 | 784 | 16.4% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 1 | 11 | 14.8% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 5.85 | 6.55 | 6.25 | 0.00% | — | 1 | 90.6% | ||
| — | — | — | — | — | — | — | 111.00 | 6.85 | 7.55 | 7.25 | 0.00% | — | 1 | 100.4% | ||
| — | — | — | — | — | — | — | 112.00 | 8.05 | 8.55 | 8.35 | 0.00% | — | 1 | 60.9% | ||