iShares iBoxx $ Investment Grade Corporate Bond ETF LQD
104.53 USD -0.13 (-0.12%)
At closeNov 6, 2026, 4:00 PM EST
104.53 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
104.40 Day range 104.81
101.83 52-week range 112.05
- YTD
- -5.14%
- 1 year
- -5.77%
LQD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.15 | 7.70 | 7.39 | 0.00% | — | 3 | 69.5% | 97.00 | — | — | — | — | — | — | — | ||
| 3.40 | 8.00 | 5.55 | 0.00% | 4 | 0 | 54.6% | 99.00 | 0.00 | 0.03 | 0.01 | 0.00% | 1 | 1 | 38.3% | ||
| 2.46 | 6.95 | 4.55 | -1.09% | 4 | 0 | 142.9% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 0.07 | 0.13 | 0.00% | 4 | 3 | 16.5% | ||
| — | — | — | — | — | — | — | 104.00 | 0.00 | 0.21 | 0.11 | 0.00% | 5 | 5 | 13.8% | ||
| 0.00 | 0.10 | 0.17 | 0.00% | — | 2 | 8.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.06 | 0.09 | 0.00% | — | 1 | 15.1% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 5.25 | 5.70 | 5.35 | 0.00% | — | 0 | 55.7% | ||
| — | — | — | — | — | — | — | 111.00 | 6.30 | 6.70 | 6.35 | 0.00% | — | 0 | 62.7% | ||