iShares iBoxx $ Investment Grade Corporate Bond ETF LQD
104.61 USD +0.11 (+0.10%)
Nov 5, 2026, 1:32 PM EST
104.23 Day range 104.73
101.20 52-week range 112.06
- YTD
- -5.07%
- 1 year
- -5.21%
LQD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.07 | 2.34 | 1.64 | 0.00% | 30 | 0 | 30.5% | 102.50 | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 595 | 15.6% | ||
| 1.57 | 1.84 | 1.14 | 0.00% | 20 | 0 | 25.8% | 103.00 | 0.00 | 0.02 | 0.04 | -83.33% | 2 | 522 | 12.7% | ||
| 1.08 | 1.31 | 0.97 | 0.00% | 1 | 4 | 19.6% | 103.50 | 0.01 | 0.04 | 0.03 | 0.00% | 21 | 442 | 11.1% | ||
| 0.66 | 0.84 | 0.70 | +2.94% | 49 | 234 | 15.5% | 104.00 | 0.05 | 0.09 | 0.09 | -30.77% | 2 | 583 | 9.8% | ||
| 0.34 | 0.41 | 0.39 | +34.48% | 1,013 | 1,964 | 11.5% | 104.50 | 0.18 | 0.25 | 0.34 | 0.00% | 1 | 5 | 9.7% | ||
| 0.13 | 0.18 | 0.06 | -33.33% | 107 | 207 | 11.0% | 105.00 | 0.43 | 0.53 | 1.45 | 0.00% | 14 | 149 | 9.4% | ||
| 0.04 | 0.07 | 0.04 | +100.00% | 108 | 38 | 11.2% | 105.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.03 | 0.01 | 0.00% | 2 | 503 | 12.1% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 7 | 7 | 14.3% | 106.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 4 | 0 | 22.7% | 108.00 | — | — | — | — | — | — | — | ||