iShares iBoxx $ Investment Grade Corporate Bond ETF LQD
104.57 USD -0.09 (-0.09%)
Nov 6, 2026, 1:30 PM EST
104.40 Day range 104.81
101.20 52-week range 112.06
- YTD
- -5.10%
- 1 year
- -5.73%
LQD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.96 | 2.31 | 1.64 | 0.00% | 30 | 0 | 43.1% | 102.50 | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 595 | 21.9% | ||
| 1.54 | 1.82 | 1.14 | 0.00% | 20 | 0 | 37.0% | 103.00 | 0.00 | 0.02 | 0.02 | 0.00% | 6 | 517 | 17.6% | ||
| 1.07 | 1.33 | 0.97 | 0.00% | 1 | 4 | 30.5% | 103.50 | 0.00 | 0.01 | 0.03 | 0.00% | 21 | 422 | 11.3% | ||
| 0.51 | 0.81 | 0.75 | 0.00% | 56 | 188 | 21.7% | 104.00 | 0.00 | 0.02 | 0.02 | -77.78% | 1 | 584 | 8.0% | ||
| 0.12 | 0.18 | 0.11 | -64.52% | 1,659 | 2,890 | 6.5% | 104.50 | 0.01 | 0.05 | 0.08 | -76.47% | 5 | 5 | 3.7% | ||
| 0.00 | 0.02 | 0.01 | -83.33% | 9 | 238 | 6.4% | 105.00 | 0.20 | 0.44 | 0.42 | -71.03% | 81 | 149 | 5.5% | ||
| 0.00 | 0.02 | 0.01 | -75.00% | 7 | 109 | 11.5% | 105.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 503 | 16.0% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 7 | 7 | 20.3% | 106.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 4 | 0 | 32.4% | 108.00 | — | — | — | — | — | — | — | ||