iShares iBoxx $ Investment Grade Corporate Bond ETF LQD
104.66 USD +0.16 (+0.15%)
At closeNov 5, 2026, 6:50 PM EST
104.63 -0.03 -0.03%
After hours · Nov 5, 6:50 PM ET
104.23 Day range 104.73
101.83 52-week range 112.05
- YTD
- -5.02%
- 1 year
- -5.16%
LQD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.64 | 0.00% | 30 | 0 | 0.0% | 102.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 20 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.02 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 0.0% | 103.50 | 0.00 | 0.00 | 0.03 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 56 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1,015 | 0 | 0.0% | 104.50 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 107 | 0 | 1.6% | 105.00 | 0.00 | 0.00 | 1.45 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 108 | 0 | 6.3% | 105.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 6.3% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 12.5% | 106.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 12.5% | 108.00 | — | — | — | — | — | — | — | ||