iShares iBoxx $ Investment Grade Corporate Bond ETF LQD
104.66 USD +0.16 (+0.15%)
At closeNov 5, 2026, 4:32 PM EST
104.62 -0.04 -0.04%
After hours · Nov 5, 4:32 PM ET
104.23 Day range 104.73
101.20 52-week range 112.06
- YTD
- -5.02%
- 1 year
- -5.16%
LQD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 5.00 | 1.64 | 0.00% | 30 | 0 | 125.0% | 102.50 | 0.00 | 0.22 | 0.01 | 0.00% | 1 | 595 | 30.3% | ||
| 0.01 | 4.95 | 1.14 | 0.00% | 20 | 0 | 132.7% | 103.00 | 0.00 | 1.93 | 0.02 | -91.67% | 6 | 522 | 54.3% | ||
| 0.30 | 5.00 | 0.97 | 0.00% | 1 | 4 | 65.6% | 103.50 | 0.00 | 0.24 | 0.03 | 0.00% | 21 | 442 | 21.7% | ||
| 0.25 | 1.24 | 0.75 | +10.29% | 56 | 234 | 28.2% | 104.00 | 0.00 | 0.68 | 0.09 | -30.77% | 2 | 583 | 31.6% | ||
| 0.01 | 0.81 | 0.31 | +6.90% | 1,015 | 1,964 | 23.5% | 104.50 | 0.00 | 1.26 | 0.34 | 0.00% | 1 | 5 | 43.4% | ||
| 0.00 | 0.57 | 0.06 | -33.33% | 107 | 207 | 23.5% | 105.00 | 0.00 | 0.94 | 1.45 | 0.00% | 14 | 149 | 24.5% | ||
| 0.00 | 0.63 | 0.04 | +100.00% | 108 | 38 | 32.0% | 105.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.43 | 0.01 | 0.00% | 2 | 503 | 30.7% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.22 | 0.01 | 0.00% | 7 | 7 | 26.9% | 106.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.45 | 0.01 | 0.00% | 4 | 0 | 116.4% | 108.00 | — | — | — | — | — | — | — | ||