Louisiana-Pacific Corporation LPX
Set alert
75.11 USD +1.80 +2.45%
As of Nov 2, 2:42 PM ET
72.84 Day range 75.55
62.18 52-week range 100.34
- YTD
- -7.00%
- 1 year
- -13.78%
- Open
- 74.17
- Prev close
- 73.31
- Mkt cap
- 5.25B
- Vol
- 1.22M
- Avg vol
- 1.18M
- EPS
- 0.77
- P/E
- 97.58
- Div yield
- 1.63%
More statistics
- Low
- 72.84
- High
- 75.55
- Forward P/E
- 25.62
- Beta
- 1.62
- Short ratio
- 7.70
- Inst. own
- 98.19%
- Dividend
- 1.20
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 68.45
- 200-d avg
- 75.27
- 1y target
- 87.57
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.22
- Sep 2, 2026Rating: DA Davidson · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 0.2032; surprise —%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
LPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 20.50 | 29.02 | 0.00% | 10 | 6 | 89.6% | 55.00 | 0.05 | 0.55 | 0.35 | +12.90% | 3 | 23 | 86.0% | ||
| 13.90 | 16.20 | 24.77 | 0.00% | 10 | 6 | 93.2% | 60.00 | 0.10 | 0.70 | 0.38 | -24.00% | 1 | 31 | 70.7% | ||
| 9.60 | 11.50 | 3.50 | 0.00% | 4 | 18 | 50.8% | 65.00 | 0.35 | 1.05 | 0.70 | -5.41% | 4 | 89 | 59.7% | ||
| 5.50 | 7.60 | 6.06 | -0.66% | 5 | 48 | 51.1% | 70.00 | 1.35 | 1.90 | 1.80 | -16.67% | 214 | 42 | 55.0% | ||
| 3.10 | 3.90 | 3.71 | +37.41% | 1 | 165 | 50.2% | 75.00 | 3.10 | 4.10 | 10.25 | 0.00% | 10 | 15 | 53.7% | ||
| 1.40 | 1.95 | 1.70 | -6.70% | 601 | 122 | 51.0% | 80.00 | 5.80 | 8.10 | 14.00 | 0.00% | 2 | 9 | 57.7% | ||
| 0.05 | 1.10 | 0.70 | 0.00% | 1 | 634 | 60.1% | 85.00 | 0.00 | 0.00 | 18.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.26 | 0.00% | 31 | 75 | 55.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 12 | 68.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 19 | 79.0% | 100.00 | — | — | — | — | — | — | — | ||