Louisiana-Pacific Corporation LPX
76.97 USD -1.85 (-2.35%)
At closeNov 5, 2026, 4:00 PM EST
76.97 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
75.78 Day range 80.17
62.18 52-week range 100.34
- YTD
- -4.69%
- 1 year
- -1.55%
LPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 20.50 | 29.02 | 0.00% | 10 | 6 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 13.90 | 16.20 | 24.77 | 0.00% | 10 | 6 | 0.0% | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.21 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 65 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 14.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 5 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 18.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 31 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||