LPX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.50 | 25.00 | 31.09 | 0.00% | 1 | 38 | 105.8% | 50.00 | | 0.00 | 0.75 | 0.16 | 0.00% | 1 | 25 | 102.1% |
|---|
| 17.90 | 20.50 | 29.02 | 0.00% | 10 | 6 | 101.2% | 55.00 | | 0.15 | 0.45 | 0.31 | +40.91% | 31 | 35 | 77.0% |
|---|
| 13.90 | 16.20 | 24.77 | 0.00% | 10 | 6 | 98.9% | 60.00 | | 0.30 | 0.80 | 0.50 | +42.86% | 30 | 51 | 67.3% |
|---|
| 8.10 | 9.60 | 3.50 | 0.00% | 4 | 18 | 63.6% | 65.00 | | 0.70 | 1.10 | 0.74 | -29.52% | 2 | 89 | 55.1% |
|---|
| 4.10 | 6.40 | 6.10 | 0.00% | 2 | 48 | 66.5% | 70.00 | | 1.05 | 3.60 | 2.16 | +0.47% | 1 | 42 | 54.7% |
|---|
| 1.40 | 3.00 | 2.70 | -3.23% | 2 | 164 | 53.4% | 75.00 | | 4.30 | 5.20 | 10.25 | 0.00% | 10 | 15 | 54.2% |
|---|
| 0.35 | 2.50 | 1.84 | 0.00% | 1 | 122 | 53.1% | 80.00 | | 7.10 | 9.40 | 14.00 | 0.00% | 2 | 9 | 55.4% |
|---|
| 0.05 | 1.10 | 0.70 | 0.00% | 1 | 634 | 52.2% | 85.00 | | 0.00 | 0.00 | 18.74 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.70 | 0.26 | 0.00% | 31 | 75 | 58.0% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 12 | 70.2% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
