Louisiana-Pacific Corporation LPX
76.88 USD -1.94 (-2.46%)
Nov 5, 2026, 11:24 AM EST
76.63 Day range 80.17
62.18 52-week range 100.34
- YTD
- -4.80%
- 1 year
- -1.66%
LPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 20.50 | 29.02 | 0.00% | 10 | 6 | 0.0% | 55.00 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 24 | 103.8% | ||
| 13.90 | 16.20 | 24.77 | 0.00% | 10 | 6 | 0.0% | 60.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 30 | 81.4% | ||
| 12.00 | 13.90 | 14.10 | +302.86% | 1 | 18 | 82.4% | 65.00 | 0.00 | 0.75 | 0.35 | 0.00% | 7 | 82 | 60.1% | ||
| 7.10 | 9.50 | 5.21 | 0.00% | 5 | 48 | 64.3% | 70.00 | 0.25 | 0.90 | 0.05 | -96.06% | 8 | 254 | 53.0% | ||
| 3.60 | 5.00 | 2.31 | 0.00% | 65 | 135 | 51.6% | 75.00 | 0.95 | 2.40 | 0.95 | -57.01% | 1 | 35 | 51.4% | ||
| 1.25 | 2.05 | 1.60 | 0.00% | 4 | 631 | 51.6% | 80.00 | 2.80 | 5.10 | 14.00 | 0.00% | 2 | 9 | 50.6% | ||
| 0.40 | 1.00 | 0.76 | -10.59% | 3 | 636 | 55.3% | 85.00 | 0.00 | 0.00 | 18.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.26 | 0.00% | 31 | 75 | 54.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.15 | 0.00% | 2 | 12 | 110.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.10 | 0.00% | 2 | 19 | 101.8% | 100.00 | — | — | — | — | — | — | — | ||