Louisiana-Pacific Corporation LPX
75.36 USD -1.61 (-2.09%)
At closeNov 6, 2026, 4:00 PM EST
75.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
74.82 Day range 76.39
64.55 52-week range 98.57
- YTD
- -6.69%
- 1 year
- -2.41%
LPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 20.50 | 29.02 | 0.00% | 10 | 6 | 87.1% | 55.00 | 0.00 | 1.75 | 0.05 | 0.00% | 4 | 24 | 131.2% | ||
| 13.90 | 16.20 | 24.77 | 0.00% | 10 | 6 | 101.8% | 60.00 | 0.00 | 1.75 | 0.10 | 0.00% | 1 | 30 | 103.0% | ||
| 9.30 | 11.80 | 14.10 | 0.00% | 1 | 17 | 91.6% | 65.00 | 0.00 | 1.05 | 0.50 | 0.00% | 13 | 71 | 64.5% | ||
| 4.90 | 7.40 | 5.21 | 0.00% | 5 | 48 | 73.8% | 70.00 | 0.00 | 2.50 | 0.05 | 0.00% | 8 | 254 | 57.3% | ||
| 1.90 | 4.60 | 2.31 | 0.00% | 65 | 135 | 52.2% | 75.00 | 1.55 | 4.30 | 0.95 | 0.00% | 1 | 35 | 52.8% | ||
| 0.15 | 3.00 | 1.60 | 0.00% | 4 | 631 | 56.1% | 80.00 | 4.70 | 7.50 | 14.00 | 0.00% | 2 | 9 | 53.9% | ||
| 0.00 | 1.90 | 0.35 | -46.97% | 2 | 635 | 65.3% | 85.00 | 13.20 | 16.50 | 18.74 | 0.00% | 2 | 1 | 148.2% | ||
| 0.00 | 0.70 | 0.26 | 0.00% | 31 | 75 | 63.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.15 | 0.00% | 2 | 12 | 94.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.10 | 0.00% | 2 | 19 | 104.5% | 100.00 | — | — | — | — | — | — | — | ||