Louisiana-Pacific Corporation LPX
76.97 USD -1.85 (-2.35%)
At closeNov 5, 2026, 4:02 PM EST
76.97 0.00 0.00%
After hours · Nov 5, 4:02 PM ET
76.47 Day range 80.17
62.18 52-week range 100.34
- YTD
- -4.69%
- 1 year
- -1.55%
LPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 20.50 | 29.02 | 0.00% | 10 | 6 | 0.0% | 55.00 | 0.00 | 2.60 | 0.05 | 0.00% | 4 | 24 | 144.1% | ||
| 13.90 | 16.20 | 24.77 | 0.00% | 10 | 6 | 0.0% | 60.00 | 0.00 | 2.60 | 0.10 | 0.00% | 1 | 30 | 115.9% | ||
| 10.30 | 12.90 | 14.10 | +302.86% | 1 | 18 | 78.9% | 65.00 | 0.05 | 0.50 | 0.50 | +42.86% | 13 | 82 | 55.9% | ||
| 5.70 | 9.00 | 5.21 | 0.00% | 5 | 48 | 77.0% | 70.00 | 0.00 | 3.10 | 0.05 | -96.06% | 8 | 254 | 67.4% | ||
| 2.40 | 4.90 | 2.31 | 0.00% | 65 | 135 | 60.4% | 75.00 | 0.70 | 3.60 | 0.95 | -57.01% | 1 | 35 | 71.2% | ||
| 0.25 | 3.00 | 1.60 | 0.00% | 4 | 631 | 66.4% | 80.00 | 3.50 | 6.70 | 14.00 | 0.00% | 2 | 9 | 51.5% | ||
| 0.00 | 1.05 | 0.66 | -22.35% | 5 | 636 | 56.0% | 85.00 | 0.00 | 0.00 | 18.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.26 | 0.00% | 31 | 75 | 53.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.15 | 0.00% | 2 | 12 | 106.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.10 | 0.00% | 2 | 19 | 113.0% | 100.00 | — | — | — | — | — | — | — | ||