Louisiana-Pacific Corporation LPX
73.79 USD -1.79 (-2.37%)
At closeNov 3, 2026, 4:06 PM EST
73.79 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
72.27 Day range 79.87
62.18 52-week range 100.34
- YTD
- -8.63%
- 1 year
- -14.27%
LPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.00 | 31.09 | 0.00% | 1 | 38 | 154.7% | 50.00 | 0.00 | 0.50 | 0.05 | -68.75% | 10 | 25 | 105.9% | ||
| 17.90 | 20.50 | 29.02 | 0.00% | 10 | 6 | 93.3% | 55.00 | 0.00 | 0.75 | 0.35 | 0.00% | 3 | 26 | 91.4% | ||
| 13.90 | 16.20 | 24.77 | 0.00% | 10 | 6 | 99.2% | 60.00 | 0.10 | 0.75 | 0.40 | 0.00% | 2 | 31 | 71.4% | ||
| 7.70 | 9.70 | 3.50 | 0.00% | 4 | 18 | 63.5% | 65.00 | 0.30 | 1.05 | 0.70 | 0.00% | 4 | 89 | 57.2% | ||
| 3.70 | 6.20 | 5.21 | -14.03% | 5 | 53 | 65.1% | 70.00 | 0.95 | 2.20 | 1.27 | -28.25% | 25 | 234 | 50.3% | ||
| 1.50 | 2.70 | 2.31 | -36.36% | 65 | 165 | 51.1% | 75.00 | 2.20 | 4.00 | 4.00 | -60.98% | 22 | 15 | 52.5% | ||
| 0.50 | 2.35 | 1.70 | 0.00% | 601 | 631 | 56.5% | 80.00 | 6.50 | 8.70 | 14.00 | 0.00% | 2 | 9 | 55.9% | ||
| 0.05 | 1.00 | 1.00 | +42.86% | 5 | 634 | 54.7% | 85.00 | 0.00 | 0.00 | 18.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.26 | 0.00% | 31 | 75 | 62.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | 2 | 12 | 84.5% | 95.00 | — | — | — | — | — | — | — | ||