LifeMD, Inc. LFMD
Set alert
2.30 USD 0.00 +0.22%
As of Nov 2, 1:12 PM ET
2.27 Day range 2.35
2.06 52-week range 5.96
- YTD
- -32.70%
- 1 year
- -61.17%
- Open
- 2.33
- Prev close
- 2.29
- Mkt cap
- 110.75M
- Vol
- 283.06K
- Avg vol
- 834.77K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.27
- High
- 2.35
- Forward P/E
- -124.75
- Beta
- 1.23
- Short ratio
- 7.78
- Inst. own
- 40.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.34
- 200-d avg
- 7.01
- 1y target
- 12.00
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
LFMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 1.50 | 1.30 | +13.04% | 6 | 20 | 337.5% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | 220 | 320 | 243.8% | ||
| 0.35 | 0.55 | 0.32 | 0.00% | 30 | 111 | 143.0% | 2.00 | 0.05 | 0.15 | 0.13 | -13.33% | 1 | 159 | 110.9% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 66 | 954 | 128.1% | 3.00 | 0.65 | 0.85 | 0.75 | 0.00% | 3 | 2,568 | 107.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 1,992 | 201.6% | 4.00 | 1.55 | 1.85 | 1.73 | 0.00% | 11 | 177 | 248.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 368 | 196.9% | 5.00 | 2.50 | 2.90 | 2.74 | 0.00% | 2 | 7 | 332.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,419 | 231.3% | 6.00 | 3.50 | 4.20 | 3.00 | 0.00% | 4 | 2 | 342.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.00 | 3.40 | 4.20 | 2.58 | 0.00% | 22 | 22 | 0.0% | ||