LifeMD, Inc. LFMD
Set alert
2.31 USD +0.02 +0.87%
At close · Nov 2
2.27 -0.04 -1.73%
After hours · Nov 2, 6:22 PM ET
2.24 Day range 2.35
2.06 52-week range 5.96
- YTD
- -32.26%
- 1 year
- -60.91%
- Open
- 2.33
- Prev close
- 2.29
- Mkt cap
- 111.47M
- Vol
- 635.63K
- Avg vol
- 834.77K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.24
- High
- 2.35
- Forward P/E
- -124.75
- Beta
- 1.23
- Short ratio
- 7.78
- Inst. own
- 40.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.34
- 200-d avg
- 7.01
- 1y target
- 12.00
LFMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 1.50 | 1.30 | +13.04% | 6 | 20 | 284.4% | 1.00 | 0.00 | 0.15 | 0.04 | 0.00% | 220 | 320 | 340.6% | ||
| 0.35 | 0.50 | 0.32 | 0.00% | 30 | 111 | 125.8% | 2.00 | 0.05 | 0.15 | 0.13 | -13.33% | 1 | 159 | 116.4% | ||
| 0.00 | 0.10 | 0.08 | +60.00% | 1 | 954 | 112.5% | 3.00 | 0.70 | 0.80 | 0.85 | +13.33% | 1 | 2,568 | 120.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 1,992 | 182.8% | 4.00 | 1.55 | 1.85 | 1.73 | 0.00% | 11 | 177 | 131.3% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 10 | 368 | 200.0% | 5.00 | 2.50 | 2.90 | 2.74 | 0.00% | 2 | 7 | 168.8% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 3,419 | 370.3% | 6.00 | 3.50 | 4.20 | 3.00 | 0.00% | 4 | 2 | 359.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.00 | 3.40 | 4.20 | 2.58 | 0.00% | 22 | 22 | 0.0% | ||