LifeMD, Inc. LFMD
Set alert
2.29 USD -0.03 -1.29%
At close · Oct 30
2.33 +0.04 +1.75%
After hours · Oct 30, 4:36 PM ET
2.24 Day range 2.35
2.08 52-week range 5.91
- YTD
- -32.84%
- 1 year
- -60.52%
- Open
- 2.30
- Prev close
- 2.32
- Mkt cap
- 110.51M
- Vol
- 599.13K
- Avg vol
- 834.21K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.24
- High
- 2.35
- Forward P/E
- -124.75
- Beta
- 1.23
- Short ratio
- 7.78
- Inst. own
- 40.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.34
- 200-d avg
- 7.01
- 1y target
- 12.00
3M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
LFMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.60 | 1.15 | 0.00% | 6 | 20 | 200.0% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | 220 | 320 | 243.8% | ||
| 0.30 | 0.60 | 0.32 | 0.00% | 30 | 111 | 145.3% | 2.00 | 0.10 | 0.15 | 0.15 | 0.00% | 2 | 157 | 125.0% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 66 | 954 | 129.7% | 3.00 | 0.60 | 0.95 | 0.75 | 0.00% | 3 | 2,568 | 122.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 1,992 | 181.3% | 4.00 | 1.60 | 1.85 | 1.73 | 0.00% | 11 | 237 | 137.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 368 | 196.9% | 5.00 | 2.40 | 3.00 | 2.74 | 0.00% | 2 | 7 | 386.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 3,419 | 474.2% | 6.00 | 3.50 | 4.20 | 3.00 | 0.00% | 4 | 2 | 339.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.00 | 3.40 | 4.20 | 2.58 | 0.00% | 22 | 22 | 0.0% | ||