LifeMD, Inc. LFMD
Set alert
2.31 USD +0.02 +0.87%
At close
2.33 +0.02 +0.87%
Pre-market · Nov 3, 7:00 AM ET
2.24 Day range 2.35
2.06 52-week range 5.73
- YTD
- -32.26%
- 1 year
- -59.76%
- Open
- 2.33
- Prev close
- 2.29
- Mkt cap
- 111.47M
- Vol
- 635.89K
- Avg vol
- 835.33K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.24
- High
- 2.35
- Forward P/E
- -124.75
- Beta
- 1.23
- Short ratio
- 7.78
- Inst. own
- 40.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.34
- 200-d avg
- 7.01
- 1y target
- 12.00
1m chart
Built from the cached one-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 2:51 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 2:36 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 18 hours ago |
Newest 20 of 32.
LFMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.30 | 0.00% | 6 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 220 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 30 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.73 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.74 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 3.50 | 4.20 | 3.00 | 0.00% | 4 | 2 | 359.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.00 | 3.40 | 4.20 | 2.58 | 0.00% | 22 | 22 | 0.0% | ||