LifeMD, Inc. LFMD
Set alert
2.29 USD -0.03 -1.29%
At close
2.37 +0.08 +3.49%
Pre-market · Nov 2, 4:00 AM ET
2.24 Day range 2.35
2.06 52-week range 5.96
- YTD
- -32.84%
- 1 year
- -61.25%
- Open
- 2.30
- Prev close
- 2.32
- Mkt cap
- 110.51M
- Vol
- 599.13K
- Avg vol
- 834.77K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.24
- High
- 2.35
- Forward P/E
- -124.75
- Beta
- 1.23
- Short ratio
- 7.78
- Inst. own
- 40.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.34
- 200-d avg
- 7.01
- 1y target
- 12.00
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
LFMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 220 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 30 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 66 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.73 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 3.50 | 4.20 | 3.00 | 0.00% | 4 | 2 | 339.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.00 | 3.40 | 4.20 | 2.58 | 0.00% | 22 | 22 | 0.0% | ||