LFMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.00 | 1.60 | 1.15 | 0.00% | 6 | 20 | 193.8% | 1.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 220 | 320 | 231.3% |
|---|
| 0.30 | 0.60 | 0.32 | 0.00% | 30 | 111 | 137.5% | 2.00 | | 0.10 | 0.15 | 0.15 | 0.00% | 2 | 157 | 118.8% |
|---|
| 0.05 | 0.10 | 0.05 | 0.00% | 66 | 954 | 123.4% | 3.00 | | 0.60 | 0.95 | 0.75 | 0.00% | 3 | 2,568 | 117.2% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 1,992 | 171.9% | 4.00 | | 1.60 | 1.85 | 1.73 | 0.00% | 11 | 237 | 131.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 368 | 187.5% | 5.00 | | 2.40 | 3.00 | 2.74 | 0.00% | 2 | 7 | 367.2% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 3,419 | 450.8% | 6.00 | | 3.50 | 4.20 | 3.00 | 0.00% | 4 | 2 | 323.4% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.00 | | 3.40 | 4.20 | 2.58 | 0.00% | 22 | 22 | 0.0% |
|---|
Sign in to watch contracts
