LifeMD, Inc. LFMD
2.18 USD -0.13 (-5.63%)
At closeNov 3, 2026, 5:33 PM EST
2.19 +0.01 +0.46%
After hours · Nov 3, 5:33 PM ET
2.18 Day range 2.37
2.06 52-week range 5.73
- YTD
- -36.07%
- 1 year
- -62.02%
LFMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.45 | 1.30 | 0.00% | 6 | 14 | 356.3% | 1.00 | 0.00 | 0.15 | 0.04 | 0.00% | 220 | 320 | 328.1% | ||
| 0.30 | 0.45 | 0.32 | 0.00% | 30 | 111 | 150.0% | 2.00 | 0.10 | 0.20 | 0.10 | -23.08% | 2 | 159 | 124.2% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 953 | 149.2% | 3.00 | 0.75 | 0.95 | 0.85 | 0.00% | 1 | 2,567 | 112.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 25 | 1,991 | 221.9% | 4.00 | 1.70 | 1.95 | 1.73 | 0.00% | 11 | 177 | 125.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 368 | 212.5% | 5.00 | 2.60 | 3.00 | 2.74 | 0.00% | 2 | 7 | 351.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,419 | 246.9% | 6.00 | 3.50 | 4.20 | 3.00 | 0.00% | 4 | 2 | 256.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.00 | 3.40 | 4.20 | 2.58 | 0.00% | 22 | 22 | 0.0% | ||