Lithia Motors, Inc. LAD
308.77 USD -7.00 (-2.22%)
At closeNov 6, 2026, 5:13 PM EST
309.00 +0.23 +0.07%
After hours · Nov 6, 5:13 PM ET
303.75 Day range 313.79
243.00 52-week range 427.48
- YTD
- -7.09%
- 1 year
- +6.31%
MAX chart
Chart tools
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 309.87 | Bearish |
| EMA (5) | EMA | 308.70 | Bullish |
| SMA (10) | SMA | 301.24 | Bullish |
| EMA (10) | EMA | 303.99 | Bullish |
| SMA (20) | SMA | 295.30 | Bullish |
| EMA (20) | EMA | 301.47 | Bullish |
| SMA (21) | SMA | 295.06 | Bullish |
| EMA (21) | EMA | 301.60 | Bullish |
| SMA (25) | SMA | 294.72 | Bullish |
| EMA (25) | EMA | 302.53 | Bullish |
| SMA (30) | SMA | 295.53 | Bullish |
| EMA (30) | EMA | 304.24 | Bullish |
| SMA (50) | SMA | 316.34 | Bearish |
| EMA (50) | EMA | 311.25 | Bearish |
| SMA (63) | SMA | 327.79 | Bearish |
| EMA (63) | EMA | 314.08 | Bearish |
| SMA (75) | SMA | 335.49 | Bearish |
| EMA (75) | EMA | 315.58 | Bearish |
| SMA (100) | SMA | 329.37 | Bearish |
| EMA (100) | EMA | 316.70 | Bearish |
| SMA (125) | SMA | 321.04 | Bearish |
| EMA (125) | EMA | 316.68 | Bearish |
| SMA (150) | SMA | 314.27 | Bearish |
| EMA (150) | EMA | 316.37 | Bearish |
| SMA (200) | SMA | 306.85 | Bullish |
| EMA (200) | EMA | 316.08 | Bearish |
| VWAP (HLC/3) | VWAP | 318.59 | Bearish |
| ZZ (0.05) | ZigZag | 308.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 272.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 266.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 301.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 307.35 | Bullish |
| WMA (10) | Weighted Moving Average | 306.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 314.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 301.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 296.44 | Bullish |