Lithia Motors, Inc. LAD
296.52 USD -0.65 (-0.22%)
At closeNov 13, 2026, 5:05 PM EST
296.52 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
294.20 Day range 300.04
243.00 52-week range 427.48
- YTD
- -10.78%
- 1 year
- -0.95%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 3:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 2:50 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 13, 12:45 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 13, 11:35 AM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 304.51 | Bearish |
| EMA (5) | EMA | 302.46 | Bearish |
| SMA (10) | SMA | 307.19 | Bearish |
| EMA (10) | EMA | 303.36 | Bearish |
| SMA (20) | SMA | 299.17 | Bearish |
| EMA (20) | EMA | 302.37 | Bearish |
| SMA (21) | SMA | 298.98 | Bearish |
| EMA (21) | EMA | 302.43 | Bearish |
| SMA (25) | SMA | 297.14 | Bearish |
| EMA (25) | EMA | 302.98 | Bearish |
| SMA (30) | SMA | 296.35 | Bullish |
| EMA (30) | EMA | 304.17 | Bearish |
| SMA (50) | SMA | 309.62 | Bearish |
| EMA (50) | EMA | 309.98 | Bearish |
| SMA (63) | SMA | 322.07 | Bearish |
| EMA (63) | EMA | 312.64 | Bearish |
| SMA (75) | SMA | 330.76 | Bearish |
| EMA (75) | EMA | 314.17 | Bearish |
| SMA (100) | SMA | 329.74 | Bearish |
| EMA (100) | EMA | 315.53 | Bearish |
| SMA (125) | SMA | 322.42 | Bearish |
| EMA (125) | EMA | 315.73 | Bearish |
| SMA (150) | SMA | 315.46 | Bearish |
| EMA (150) | EMA | 315.59 | Bearish |
| SMA (200) | SMA | 306.32 | Bearish |
| EMA (200) | EMA | 315.46 | Bearish |
| VWAP (HLC/3) | VWAP | 317.90 | Bearish |
| ZZ (0.05) | ZigZag | 296.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 276.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 276.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 308.58 | Bearish |
| WMA (10) | Weighted Moving Average | 305.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 302.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 308.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 306.38 | Bearish |