Lithia Motors, Inc. LAD

Set alert

310.80 USD +2.03 (+0.66%)

At closeNov 9, 2026, 4:04 PM EST

310.80 0.00 0.00%

After hours · Nov 9, 4:04 PM ET

306.91 Day range 314.88

239.78 52-week range 439.49

Chart tools

Chart is warming up

The five-day price history for LAD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LAD Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	310.10	Bullish
EMA (5)	EMA	309.40	Bullish
SMA (10)	SMA	303.64	Bullish
EMA (10)	EMA	305.23	Bullish
SMA (20)	SMA	296.52	Bullish
EMA (20)	EMA	302.36	Bullish
SMA (21)	SMA	296.04	Bullish
EMA (21)	EMA	302.44	Bullish
SMA (25)	SMA	295.03	Bullish
EMA (25)	EMA	303.17	Bullish
SMA (30)	SMA	295.79	Bullish
EMA (30)	EMA	304.66	Bullish
SMA (50)	SMA	315.14	Bearish
EMA (50)	EMA	311.23	Bearish
SMA (63)	SMA	326.71	Bearish
EMA (63)	EMA	313.98	Bearish
SMA (75)	SMA	335.09	Bearish
EMA (75)	EMA	315.45	Bearish
SMA (100)	SMA	329.55	Bearish
EMA (100)	EMA	316.59	Bearish
SMA (125)	SMA	321.33	Bearish
EMA (125)	EMA	316.58	Bearish
SMA (150)	SMA	314.60	Bearish
EMA (150)	EMA	316.30	Bearish
SMA (200)	SMA	306.79	Bullish
EMA (200)	EMA	316.00	Bearish
VWAP (HLC/3)	VWAP	318.26	Bearish
ZZ (0.05)	ZigZag	310.80	Neutral
BBANDS (20, 2)	Bollinger Bands	273.62	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	268.48	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	301.96	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	307.52	Bullish
WMA (10)	Weighted Moving Average	307.78	Bullish
TEMA (10)	Triple Exponential Moving Average	314.81	Bearish
TRIMA (10)	Triangular Moving Average	304.69	Bullish
T3 (10)	Triple Exponential Moving Average	299.10	Bullish