Lithia Motors, Inc. LAD
305.82 USD -4.98 (-1.60%)
At closeNov 10, 2026, 4:05 PM EST
305.82 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
303.95 Day range 312.17
239.78 52-week range 439.49
- YTD
- -7.98%
- 1 year
- +3.92%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 3:35 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 311.53 | Bearish |
| EMA (5) | EMA | 308.24 | Bearish |
| SMA (10) | SMA | 305.15 | Bullish |
| EMA (10) | EMA | 305.35 | Bullish |
| SMA (20) | SMA | 297.48 | Bullish |
| EMA (20) | EMA | 302.70 | Bullish |
| SMA (21) | SMA | 296.97 | Bullish |
| EMA (21) | EMA | 302.75 | Bullish |
| SMA (25) | SMA | 295.57 | Bullish |
| EMA (25) | EMA | 303.38 | Bullish |
| SMA (30) | SMA | 296.35 | Bullish |
| EMA (30) | EMA | 304.74 | Bullish |
| SMA (50) | SMA | 313.92 | Bearish |
| EMA (50) | EMA | 311.03 | Bearish |
| SMA (63) | SMA | 325.56 | Bearish |
| EMA (63) | EMA | 313.73 | Bearish |
| SMA (75) | SMA | 334.56 | Bearish |
| EMA (75) | EMA | 315.20 | Bearish |
| SMA (100) | SMA | 329.66 | Bearish |
| EMA (100) | EMA | 316.38 | Bearish |
| SMA (125) | SMA | 321.59 | Bearish |
| EMA (125) | EMA | 316.41 | Bearish |
| SMA (150) | SMA | 314.88 | Bearish |
| EMA (150) | EMA | 316.16 | Bearish |
| SMA (200) | SMA | 306.70 | Bearish |
| EMA (200) | EMA | 315.93 | Bearish |
| VWAP (HLC/3) | VWAP | 318.58 | Bearish |
| ZZ (0.05) | ZigZag | 305.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 270.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 307.44 | Bearish |
| WMA (10) | Weighted Moving Average | 308.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 312.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 307.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 301.52 | Bullish |