Lithia Motors, Inc. LAD
304.35 USD -7.90 (-2.53%)
Nov 12, 2026, 10:25 AM EST
304.35 Day range 315.24
239.78 52-week range 439.49
- YTD
- -8.42%
- 1 year
- +1.48%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2:25 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 1:55 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 309.21 | Bearish |
| EMA (5) | EMA | 309.17 | Bearish |
| SMA (10) | SMA | 308.63 | Bearish |
| EMA (10) | EMA | 306.92 | Bullish |
| SMA (20) | SMA | 299.66 | Bullish |
| EMA (20) | EMA | 304.06 | Bullish |
| SMA (21) | SMA | 299.46 | Bullish |
| EMA (21) | EMA | 304.04 | Bullish |
| SMA (25) | SMA | 297.34 | Bullish |
| EMA (25) | EMA | 304.39 | Bullish |
| SMA (30) | SMA | 297.10 | Bullish |
| EMA (30) | EMA | 305.42 | Bullish |
| SMA (50) | SMA | 311.49 | Bearish |
| EMA (50) | EMA | 310.97 | Bearish |
| SMA (63) | SMA | 323.41 | Bearish |
| EMA (63) | EMA | 313.51 | Bearish |
| SMA (75) | SMA | 332.36 | Bearish |
| EMA (75) | EMA | 314.95 | Bearish |
| SMA (100) | SMA | 329.94 | Bearish |
| EMA (100) | EMA | 316.14 | Bearish |
| SMA (125) | SMA | 322.26 | Bearish |
| EMA (125) | EMA | 316.22 | Bearish |
| SMA (150) | SMA | 315.42 | Bearish |
| EMA (150) | EMA | 316.01 | Bearish |
| SMA (200) | SMA | 306.52 | Bullish |
| EMA (200) | EMA | 315.81 | Bearish |
| VWAP (HLC/3) | VWAP | 318.38 | Bearish |
| ZZ (0.05) | ZigZag | 308.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 276.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 274.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 309.77 | Bearish |
| WMA (10) | Weighted Moving Average | 309.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 312.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 309.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 305.66 | Bullish |