Lithia Motors, Inc. LAD
304.03 USD -1.79 (-0.59%)
Nov 11, 2026, 12:22 PM EST
300.45 Day range 309.64
239.78 52-week range 439.49
- YTD
- -8.52%
- 1 year
- +3.53%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:00 PM | 23 minutes ago |
| SMA: Bullish | Nov 11, 11:55 AM | 28 minutes ago |
| SMA: Bearish | Nov 11, 11:40 AM | 43 minutes ago |
| SMA: Bearish | Nov 11, 11:40 AM | 43 minutes ago |
| SMA: Bullish | Nov 11, 11:35 AM | 48 minutes ago |
| SMA: Bullish | Nov 11, 11:25 AM | 58 minutes ago |
| SMA: Bearish | Nov 11, 11:20 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 3:35 PM | 20 hours ago |
| RSI: Oversold | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 309.02 | Bearish |
| EMA (5) | EMA | 306.54 | Bearish |
| SMA (10) | SMA | 306.60 | Bearish |
| EMA (10) | EMA | 304.95 | Bearish |
| SMA (20) | SMA | 298.56 | Bullish |
| EMA (20) | EMA | 302.74 | Bullish |
| SMA (21) | SMA | 297.74 | Bullish |
| EMA (21) | EMA | 302.79 | Bullish |
| SMA (25) | SMA | 296.20 | Bullish |
| EMA (25) | EMA | 303.36 | Bearish |
| SMA (30) | SMA | 296.72 | Bullish |
| EMA (30) | EMA | 304.63 | Bearish |
| SMA (50) | SMA | 312.59 | Bearish |
| EMA (50) | EMA | 310.72 | Bearish |
| SMA (63) | SMA | 324.36 | Bearish |
| EMA (63) | EMA | 313.40 | Bearish |
| SMA (75) | SMA | 333.83 | Bearish |
| EMA (75) | EMA | 314.89 | Bearish |
| SMA (100) | SMA | 329.74 | Bearish |
| EMA (100) | EMA | 316.11 | Bearish |
| SMA (125) | SMA | 321.81 | Bearish |
| EMA (125) | EMA | 316.20 | Bearish |
| SMA (150) | SMA | 315.13 | Bearish |
| EMA (150) | EMA | 315.99 | Bearish |
| SMA (200) | SMA | 306.58 | Bearish |
| EMA (200) | EMA | 315.80 | Bearish |
| VWAP (HLC/3) | VWAP | 318.57 | Bearish |
| ZZ (0.05) | ZigZag | 303.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 276.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 272.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 305.32 | Bearish |
| WMA (10) | Weighted Moving Average | 307.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 309.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 308.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 303.52 | Bearish |