Lithia Motors, Inc. LAD
307.87 USD -2.93 (-0.94%)
Nov 10, 2026, 2:38 PM EST
303.95 Day range 312.17
239.78 52-week range 439.49
- YTD
- -7.36%
- 1 year
- +4.62%
5D chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:10 PM | 29 minutes ago |
| SMA: Bearish | Nov 10, 2:05 PM | 34 minutes ago |
| SMA: Bullish | Nov 10, 2:00 PM | 39 minutes ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 59 minutes ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 5 hours ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 312.16 | Bearish |
| EMA (5) | EMA | 309.29 | Bearish |
| SMA (10) | SMA | 305.47 | Bullish |
| EMA (10) | EMA | 305.92 | Bullish |
| SMA (20) | SMA | 297.63 | Bullish |
| EMA (20) | EMA | 303.00 | Bullish |
| SMA (21) | SMA | 297.12 | Bullish |
| EMA (21) | EMA | 303.04 | Bullish |
| SMA (25) | SMA | 295.69 | Bullish |
| EMA (25) | EMA | 303.62 | Bullish |
| SMA (30) | SMA | 296.45 | Bullish |
| EMA (30) | EMA | 304.94 | Bullish |
| SMA (50) | SMA | 313.98 | Bearish |
| EMA (50) | EMA | 311.15 | Bearish |
| SMA (63) | SMA | 325.61 | Bearish |
| EMA (63) | EMA | 313.82 | Bearish |
| SMA (75) | SMA | 334.60 | Bearish |
| EMA (75) | EMA | 315.29 | Bearish |
| SMA (100) | SMA | 329.69 | Bearish |
| EMA (100) | EMA | 316.44 | Bearish |
| SMA (125) | SMA | 321.61 | Bearish |
| EMA (125) | EMA | 316.46 | Bearish |
| SMA (150) | SMA | 314.90 | Bearish |
| EMA (150) | EMA | 316.20 | Bearish |
| SMA (200) | SMA | 306.72 | Bullish |
| EMA (200) | EMA | 315.96 | Bearish |
| VWAP (HLC/3) | VWAP | 318.58 | Bearish |
| ZZ (0.05) | ZigZag | 309.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 270.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 307.60 | Bullish |
| WMA (10) | Weighted Moving Average | 308.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 313.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 307.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 301.60 | Bullish |