Lithia Motors, Inc. LAD
312.25 USD +6.43 (+2.10%)
At closeNov 11, 2026, 4:00 PM EST
312.25 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
300.45 Day range 313.96
239.78 52-week range 439.49
- YTD
- -6.04%
- 1 year
- +6.33%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2:25 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 1:55 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 310.83 | Bullish |
| EMA (5) | EMA | 309.56 | Bullish |
| SMA (10) | SMA | 307.50 | Bullish |
| EMA (10) | EMA | 306.59 | Bullish |
| SMA (20) | SMA | 299.01 | Bullish |
| EMA (20) | EMA | 303.60 | Bullish |
| SMA (21) | SMA | 298.18 | Bullish |
| EMA (21) | EMA | 303.61 | Bullish |
| SMA (25) | SMA | 296.56 | Bullish |
| EMA (25) | EMA | 304.05 | Bullish |
| SMA (30) | SMA | 297.02 | Bullish |
| EMA (30) | EMA | 305.22 | Bullish |
| SMA (50) | SMA | 312.77 | Bearish |
| EMA (50) | EMA | 311.07 | Bullish |
| SMA (63) | SMA | 324.51 | Bearish |
| EMA (63) | EMA | 313.68 | Bearish |
| SMA (75) | SMA | 333.95 | Bearish |
| EMA (75) | EMA | 315.12 | Bearish |
| SMA (100) | SMA | 329.83 | Bearish |
| EMA (100) | EMA | 316.29 | Bearish |
| SMA (125) | SMA | 321.89 | Bearish |
| EMA (125) | EMA | 316.34 | Bearish |
| SMA (150) | SMA | 315.19 | Bearish |
| EMA (150) | EMA | 316.11 | Bearish |
| SMA (200) | SMA | 306.63 | Bullish |
| EMA (200) | EMA | 315.86 | Bearish |
| VWAP (HLC/3) | VWAP | 318.24 | Bearish |
| ZZ (0.05) | ZigZag | 312.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 276.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 272.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 309.84 | Bullish |
| WMA (10) | Weighted Moving Average | 309.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 313.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 309.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 303.74 | Bullish |