Lithia Motors, Inc. LAD
Set alert
302.20 USD -7.46 -2.41%
As of Nov 3, 2:08 PM ET
298.60 Day range 309.53
243.00 52-week range 427.48
- YTD
- -9.07%
- 1 year
- -1.95%
- Open
- 307.89
- Prev close
- 309.66
- Mkt cap
- 6.53B
- Vol
- 104.32K
- Avg vol
- 304.93K
- EPS
- 34.67
- P/E
- 8.71
- Div yield
- 0.94%
More statistics
- Low
- 298.60
- High
- 309.53
- Forward P/E
- 7.69
- Beta
- 1.28
- Short ratio
- 4.96
- Inst. own
- 117.35%
- Dividend
- 3.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 322.40
- 200-d avg
- 307.41
- 1y target
- 391.20
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 day ago |
Newest 20 of 127.
LAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 112.10 | 114.90 | 82.30 | 0.00% | 50 | 51 | 376.1% | 260.00 | 0.00 | 4.90 | 2.46 | 0.00% | 1 | 151 | 60.3% | ||
| 32.30 | 35.70 | 30.60 | 0.00% | 35 | 58 | 55.7% | 270.00 | 0.50 | 5.00 | 2.39 | 0.00% | 2 | 360 | 51.2% | ||
| 24.00 | 27.30 | 8.15 | 0.00% | 13 | 24 | 51.8% | 280.00 | 2.50 | 5.10 | 7.00 | 0.00% | 1 | 95 | 51.9% | ||
| 16.50 | 19.70 | 23.00 | 0.00% | 1 | 80 | 48.3% | 290.00 | 5.50 | 8.20 | 7.97 | 0.00% | 2 | 88 | 51.3% | ||
| 10.50 | 13.70 | 9.60 | 0.00% | 2 | 89 | 47.1% | 300.00 | 9.50 | 12.70 | 8.70 | 0.00% | 1 | 35 | 51.7% | ||
| 6.30 | 9.00 | 7.00 | 0.00% | 11 | 139 | 46.1% | 310.00 | 15.00 | 17.80 | 38.32 | 0.00% | 2 | 23 | 50.0% | ||
| 3.70 | 6.40 | 6.60 | 0.00% | 35 | 94 | 48.9% | 320.00 | 21.80 | 24.60 | 27.00 | 0.00% | 1 | 36 | 50.6% | ||
| 1.85 | 4.10 | 2.20 | 0.00% | 1 | 17 | 49.2% | 330.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.50 | 4.80 | 1.55 | 0.00% | 1 | 17 | 50.1% | 340.00 | 12.80 | 15.20 | 31.20 | 0.00% | — | 2 | 0.0% | ||
| 0.25 | 3.90 | 2.55 | 0.00% | 1 | 12 | 54.0% | 350.00 | 54.70 | 58.00 | 48.81 | 0.00% | 1 | 8 | 89.3% | ||