Lithia Motors, Inc. LAD
315.64 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:00 AM EST
317.06 +1.42 +0.45%
Pre-market · Nov 5, 7:00 AM ET
306.02 Day range 317.11
239.78 52-week range 439.49
- YTD
- -5.02%
- 1 year
- +5.86%
LAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.60 | 0.00% | 35 | 58 | 0.0% | 270.00 | 0.00 | 0.00 | 1.20 | 0.00% | 7 | 359 | 12.5% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 13 | 24 | 0.0% | 280.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 95 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 1 | 80 | 0.0% | 290.00 | 0.00 | 0.00 | 7.97 | 0.00% | 2 | 88 | 6.3% | ||
| 0.00 | 0.00 | 20.39 | 0.00% | 1 | 88 | 0.0% | 300.00 | 0.00 | 0.00 | 8.70 | 0.00% | 1 | 35 | 6.3% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 20 | 158 | 0.0% | 310.00 | 0.00 | 0.00 | 38.32 | 0.00% | 2 | 23 | 1.6% | ||
| 0.00 | 0.00 | 10.88 | 0.00% | 32 | 125 | 1.6% | 320.00 | 0.00 | 0.00 | 27.00 | 0.00% | 1 | 36 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 17 | 6.3% | 330.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 17 | 6.3% | 340.00 | 12.80 | 15.20 | 31.20 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 11 | 12.5% | 350.00 | 54.70 | 58.00 | 48.81 | 0.00% | 1 | 8 | 132.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 16 | 12.5% | 360.00 | 64.30 | 67.50 | 55.75 | 0.00% | 2 | 0 | 142.0% | ||