LAD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 68.50 | 72.20 | 36.20 | 0.00% | 1 | 10 | 156.3% | 250.00 | | 0.05 | 3.20 | 2.34 | 0.00% | 1 | 304 | 57.2% |
|---|
| 112.10 | 114.90 | 82.30 | 0.00% | 50 | 51 | 355.7% | 260.00 | | 0.05 | 3.50 | 2.46 | 0.00% | 1 | 151 | 60.5% |
|---|
| 30.60 | 33.60 | 30.60 | 0.00% | 35 | 58 | 51.4% | 270.00 | | 1.50 | 3.80 | 2.39 | -74.02% | 2 | 362 | 51.0% |
|---|
| 22.50 | 25.40 | 8.15 | 0.00% | 13 | 24 | 47.9% | 280.00 | | 3.50 | 6.10 | 7.00 | 0.00% | 1 | 95 | 49.7% |
|---|
| 16.00 | 18.80 | 14.40 | 0.00% | 1 | 80 | 47.5% | 290.00 | | 7.00 | 9.00 | 7.97 | -38.69% | 2 | 88 | 47.2% |
|---|
| 10.50 | 13.10 | 9.60 | 0.00% | 2 | 89 | 46.2% | 300.00 | | 10.90 | 13.70 | 27.03 | 0.00% | 3 | 35 | 47.3% |
|---|
| 6.00 | 9.00 | 7.00 | +28.44% | 11 | 138 | 46.4% | 310.00 | | 16.50 | 19.60 | 38.32 | 0.00% | 2 | 23 | 47.5% |
|---|
| 3.70 | 6.00 | 4.50 | +28.57% | 11 | 85 | 46.7% | 320.00 | | 24.00 | 27.30 | 27.00 | 0.00% | 1 | 36 | 50.8% |
|---|
| 2.00 | 4.40 | 2.20 | 0.00% | 1 | 17 | 49.5% | 330.00 | | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.60 | 3.60 | 1.55 | -58.22% | 1 | 17 | 53.9% | 340.00 | | 12.80 | 15.20 | 31.20 | 0.00% | 2 | 2 | 0.0% |
|---|
Sign in to watch contracts
