Lithia Motors, Inc. LAD
308.77 USD -7.00 (-2.22%)
At closeNov 6, 2026, 5:13 PM EST
309.00 +0.23 +0.07%
After hours · Nov 6, 5:13 PM ET
303.75 Day range 313.79
243.00 52-week range 427.48
- YTD
- -7.09%
- 1 year
- +6.31%
LAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 112.10 | 114.90 | 82.30 | 0.00% | 50 | 51 | 417.6% | 260.00 | 0.65 | 5.00 | 2.46 | 0.00% | 1 | 151 | 81.0% | ||
| 38.80 | 42.00 | 30.60 | 0.00% | 35 | 58 | 57.5% | 270.00 | 0.25 | 4.20 | 1.05 | 0.00% | 2 | 359 | 63.0% | ||
| 29.80 | 32.80 | 33.55 | +311.66% | 2 | 24 | 52.8% | 280.00 | 0.90 | 4.70 | 2.30 | +27.78% | 1 | 96 | 54.8% | ||
| 21.50 | 24.70 | 23.00 | 0.00% | 1 | 80 | 50.3% | 290.00 | 2.30 | 4.90 | 3.90 | -51.07% | 1 | 88 | 53.4% | ||
| 14.00 | 17.70 | 20.39 | 0.00% | 1 | 88 | 56.1% | 300.00 | 5.60 | 8.00 | 7.10 | -18.39% | 1 | 35 | 51.8% | ||
| 8.90 | 12.40 | 12.90 | -15.13% | 1 | 133 | 55.9% | 310.00 | 10.10 | 12.90 | 38.32 | 0.00% | 2 | 23 | 52.7% | ||
| 5.50 | 7.90 | 11.90 | 0.00% | 25 | 145 | 53.8% | 320.00 | 16.60 | 18.40 | 27.00 | 0.00% | 1 | 36 | 50.5% | ||
| 2.25 | 6.00 | 2.20 | 0.00% | 1 | 17 | 58.9% | 330.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.45 | 5.00 | 1.55 | 0.00% | 1 | 17 | 51.9% | 340.00 | 12.80 | 15.20 | 31.20 | 0.00% | 2 | 2 | 0.0% | ||
| 0.05 | 3.30 | 1.75 | 0.00% | 1 | 11 | 53.2% | 350.00 | 54.70 | 58.00 | 48.81 | 0.00% | 1 | 8 | 127.7% | ||