Lithia Motors, Inc. LAD
309.93 USD -5.84 (-1.85%)
Nov 6, 2026, 2:15 PM EST
304.40 Day range 313.79
239.78 52-week range 439.49
- YTD
- -6.74%
- 1 year
- +6.72%
LAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 112.10 | 114.90 | 82.30 | 0.00% | 50 | 51 | 384.8% | 260.00 | 0.65 | 5.00 | 2.46 | 0.00% | 1 | 151 | 76.5% | ||
| 40.20 | 42.50 | 30.60 | 0.00% | 35 | 58 | 52.7% | 270.00 | 0.25 | 4.50 | 1.05 | 0.00% | 2 | 359 | 61.0% | ||
| 31.40 | 34.30 | 33.55 | +311.66% | 2 | 24 | 53.1% | 280.00 | 0.90 | 4.70 | 2.30 | +27.78% | 1 | 96 | 52.2% | ||
| 22.50 | 25.40 | 23.00 | 0.00% | 1 | 80 | 54.1% | 290.00 | 2.20 | 4.90 | 3.90 | -51.07% | 1 | 88 | 51.1% | ||
| 15.40 | 18.30 | 20.39 | 0.00% | 1 | 88 | 51.7% | 300.00 | 5.60 | 8.00 | 7.10 | -18.39% | 1 | 35 | 50.0% | ||
| 9.30 | 12.90 | 15.20 | 0.00% | 30 | 133 | 51.7% | 310.00 | 9.20 | 12.90 | 38.32 | 0.00% | 2 | 23 | 51.3% | ||
| 5.50 | 8.90 | 11.90 | 0.00% | 25 | 145 | 52.4% | 320.00 | 15.10 | 18.40 | 27.00 | 0.00% | 1 | 36 | 50.0% | ||
| 2.80 | 6.00 | 2.20 | 0.00% | 1 | 17 | 53.3% | 330.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.80 | 5.00 | 1.55 | 0.00% | 1 | 17 | 59.7% | 340.00 | 12.80 | 15.20 | 31.20 | 0.00% | — | 2 | 0.0% | ||
| 0.05 | 4.90 | 1.75 | 0.00% | 1 | 11 | 54.4% | 350.00 | 54.70 | 58.00 | 48.81 | 0.00% | 1 | 8 | 122.0% | ||