Lithia Motors, Inc. LAD
316.52 USD +0.88 (+0.28%)
At closeNov 5, 2026, 5:43 PM EST
316.52 0.00 0.00%
After hours · Nov 5, 5:43 PM ET
310.40 Day range 325.00
239.78 52-week range 439.49
- YTD
- -4.76%
- 1 year
- +6.15%
LAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.80 | 49.00 | 30.60 | 0.00% | 35 | 58 | 51.9% | 270.00 | 0.00 | 1.60 | 1.05 | -12.50% | 2 | 359 | 50.8% | ||
| 36.50 | 39.80 | 8.15 | 0.00% | 13 | 24 | 62.1% | 280.00 | 0.65 | 3.50 | 1.80 | -74.29% | 1 | 95 | 53.4% | ||
| 28.00 | 31.10 | 23.00 | 0.00% | 1 | 80 | 57.3% | 290.00 | 2.00 | 4.90 | 7.97 | 0.00% | 2 | 88 | 50.9% | ||
| 20.00 | 23.00 | 20.39 | 0.00% | 1 | 88 | 52.7% | 300.00 | 4.30 | 6.60 | 8.70 | 0.00% | 1 | 35 | 53.2% | ||
| 13.50 | 16.90 | 15.20 | -1.30% | 30 | 158 | 52.9% | 310.00 | 8.20 | 11.00 | 38.32 | 0.00% | 2 | 23 | 55.4% | ||
| 8.20 | 11.50 | 11.90 | +9.37% | 25 | 125 | 51.2% | 320.00 | 12.50 | 15.20 | 27.00 | 0.00% | 1 | 36 | 52.0% | ||
| 4.60 | 7.10 | 2.20 | 0.00% | 1 | 17 | 48.7% | 330.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 2.60 | 6.20 | 1.55 | 0.00% | 1 | 17 | 57.0% | 340.00 | 12.80 | 15.20 | 31.20 | 0.00% | — | 2 | 0.0% | ||
| 1.30 | 4.60 | 1.75 | 0.00% | 1 | 11 | 50.6% | 350.00 | 54.70 | 58.00 | 48.81 | 0.00% | 1 | 8 | 138.7% | ||
| 0.35 | 4.00 | 1.15 | 0.00% | 1 | 16 | 54.0% | 360.00 | 64.30 | 67.50 | 55.75 | 0.00% | 2 | 0 | 148.8% | ||