Lithia Motors, Inc. LAD
316.52 USD +0.75 (+0.24%)
At closeNov 6, 2026, 7:35 AM EST
311.00 -5.52 -1.74%
Pre-market · Nov 6, 7:35 AM ET
310.40 Day range 325.00
239.78 52-week range 439.49
- YTD
- -4.76%
- 1 year
- +8.98%
LAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.60 | 0.00% | 35 | 58 | 0.0% | 270.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 359 | 12.5% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 13 | 24 | 0.0% | 280.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 96 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 1 | 80 | 0.0% | 290.00 | 0.00 | 0.00 | 7.97 | 0.00% | 2 | 88 | 12.5% | ||
| 0.00 | 0.00 | 20.39 | 0.00% | 1 | 88 | 0.0% | 300.00 | 0.00 | 0.00 | 8.70 | 0.00% | 1 | 35 | 6.3% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 30 | 133 | 0.0% | 310.00 | 0.00 | 0.00 | 38.32 | 0.00% | 2 | 23 | 3.1% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 25 | 145 | 1.6% | 320.00 | 0.00 | 0.00 | 27.00 | 0.00% | 1 | 36 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 17 | 6.3% | 330.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 17 | 6.3% | 340.00 | 12.80 | 15.20 | 31.20 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 11 | 12.5% | 350.00 | 54.70 | 58.00 | 48.81 | 0.00% | 1 | 8 | 138.7% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 16 | 12.5% | 360.00 | 64.30 | 67.50 | 55.75 | 0.00% | 2 | 0 | 148.8% | ||