Lithia Motors, Inc. LAD
315.64 USD +16.87 (+5.65%)
At closeNov 4, 2026, 5:05 PM EST
315.64 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
306.02 Day range 317.11
239.78 52-week range 439.49
- YTD
- -5.02%
- 1 year
- +5.97%
LAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.10 | 47.50 | 30.60 | 0.00% | 35 | 58 | 59.8% | 270.00 | 0.50 | 1.65 | 1.20 | -49.79% | 7 | 360 | 52.0% | ||
| 36.00 | 38.50 | 8.15 | 0.00% | 13 | 24 | 56.5% | 280.00 | 1.10 | 4.50 | 7.00 | 0.00% | 1 | 95 | 56.1% | ||
| 27.00 | 30.20 | 23.00 | 0.00% | 1 | 80 | 54.4% | 290.00 | 2.00 | 5.10 | 7.97 | 0.00% | 2 | 88 | 57.2% | ||
| 20.00 | 22.30 | 20.39 | +112.40% | 1 | 89 | 50.6% | 300.00 | 4.50 | 7.20 | 8.70 | 0.00% | 1 | 35 | 53.0% | ||
| 13.50 | 16.40 | 15.40 | +120.00% | 20 | 139 | 51.3% | 310.00 | 8.50 | 11.00 | 38.32 | 0.00% | 2 | 23 | 52.2% | ||
| 8.50 | 10.90 | 10.88 | +64.85% | 32 | 94 | 48.9% | 320.00 | 13.50 | 15.80 | 27.00 | 0.00% | 1 | 36 | 50.9% | ||
| 5.00 | 8.00 | 2.20 | 0.00% | 1 | 17 | 52.1% | 330.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 2.30 | 4.90 | 1.55 | 0.00% | 1 | 17 | 50.4% | 340.00 | 12.80 | 15.20 | 31.20 | 0.00% | — | 2 | 0.0% | ||
| 1.65 | 3.10 | 1.75 | -31.37% | 1 | 12 | 50.8% | 350.00 | 54.70 | 58.00 | 48.81 | 0.00% | 1 | 8 | 132.3% | ||
| 0.95 | 2.35 | 1.15 | -28.13% | 1 | 15 | 54.3% | 360.00 | 64.30 | 67.50 | 55.75 | 0.00% | 2 | 0 | 142.0% | ||