The Coca-Cola Company KO
95.67 USD -0.06 (-0.06%)
At closeNov 9, 2026, 6:30 AM EST
96.11 +0.44 +0.46%
Pre-market · Nov 9, 6:30 AM ET
93.00 Day range 96.31
67.27 52-week range 97.39
- YTD
- +36.85%
- 1 year
- +38.53%
5Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 95.57 | Bullish |
| EMA (5) | EMA | 95.27 | Bullish |
| SMA (10) | SMA | 94.03 | Bullish |
| EMA (10) | EMA | 94.48 | Bullish |
| SMA (20) | SMA | 93.28 | Bullish |
| EMA (20) | EMA | 93.11 | Bullish |
| SMA (21) | SMA | 93.03 | Bullish |
| EMA (21) | EMA | 92.99 | Bullish |
| SMA (25) | SMA | 92.00 | Bullish |
| EMA (25) | EMA | 92.56 | Bullish |
| SMA (30) | SMA | 91.06 | Bullish |
| EMA (30) | EMA | 92.09 | Bullish |
| SMA (50) | SMA | 89.94 | Bullish |
| EMA (50) | EMA | 90.61 | Bullish |
| SMA (63) | SMA | 89.78 | Bullish |
| EMA (63) | EMA | 89.80 | Bullish |
| SMA (75) | SMA | 89.29 | Bullish |
| EMA (75) | EMA | 89.11 | Bullish |
| SMA (100) | SMA | 87.49 | Bullish |
| EMA (100) | EMA | 87.77 | Bullish |
| SMA (125) | SMA | 86.10 | Bullish |
| EMA (125) | EMA | 86.55 | Bullish |
| SMA (150) | SMA | 84.59 | Bullish |
| EMA (150) | EMA | 85.44 | Bullish |
| SMA (200) | SMA | 82.74 | Bullish |
| EMA (200) | EMA | 83.48 | Bullish |
| VWAP (HLC/3) | VWAP | 74.13 | Bearish |
| ZZ (0.05) | ZigZag | 95.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.94 | Bullish |
| WMA (10) | Weighted Moving Average | 94.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 95.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 94.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.54 | Bullish |