The Coca-Cola Company KO
96.91 USD +0.88 (+0.92%)
At closeNov 10, 2026, 7:17 PM EST
96.91 0.00 0.00%
After hours · Nov 10, 7:17 PM ET
95.86 Day range 96.99
67.27 52-week range 97.39
- YTD
- +38.62%
- 1 year
- +37.42%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 11:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 9 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.03 | Bullish |
| EMA (5) | EMA | 95.99 | Bullish |
| SMA (10) | SMA | 94.94 | Bullish |
| EMA (10) | EMA | 95.15 | Bullish |
| SMA (20) | SMA | 93.93 | Bullish |
| EMA (20) | EMA | 93.72 | Bullish |
| SMA (21) | SMA | 93.75 | Bullish |
| EMA (21) | EMA | 93.60 | Bullish |
| SMA (25) | SMA | 92.81 | Bullish |
| EMA (25) | EMA | 93.14 | Bullish |
| SMA (30) | SMA | 91.69 | Bullish |
| EMA (30) | EMA | 92.64 | Bullish |
| SMA (50) | SMA | 90.24 | Bullish |
| EMA (50) | EMA | 91.06 | Bullish |
| SMA (63) | SMA | 90.09 | Bullish |
| EMA (63) | EMA | 90.21 | Bullish |
| SMA (75) | SMA | 89.65 | Bullish |
| EMA (75) | EMA | 89.49 | Bullish |
| SMA (100) | SMA | 87.83 | Bullish |
| EMA (100) | EMA | 88.11 | Bullish |
| SMA (125) | SMA | 86.36 | Bullish |
| EMA (125) | EMA | 86.86 | Bullish |
| SMA (150) | SMA | 84.86 | Bullish |
| EMA (150) | EMA | 85.73 | Bullish |
| SMA (200) | SMA | 82.98 | Bullish |
| EMA (200) | EMA | 83.74 | Bullish |
| VWAP (HLC/3) | VWAP | 74.28 | Bearish |
| ZZ (0.05) | ZigZag | 96.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 95.09 | Bullish |
| WMA (10) | Weighted Moving Average | 95.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 95.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.16 | Bullish |