The Coca-Cola Company KO
95.81 USD +0.14 (+0.14%)
Nov 9, 2026, 11:16 AM EST
94.72 Day range 95.97
67.54 52-week range 95.83
- YTD
- +37.05%
- 1 year
- +35.80%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 11:25 AM | just now |
| MACD: Sell Signal | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 3 days ago |
| RSI: Overbought | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 4, 4:00 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 4 days ago |
| RSI: Overbought | Nov 4, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 10:55 AM | 5 days ago |
| RSI: Overbought | Nov 4, 10:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 95.45 | Bearish |
| EMA (5) | EMA | 95.26 | Bearish |
| SMA (10) | SMA | 94.29 | Bullish |
| EMA (10) | EMA | 94.62 | Bullish |
| SMA (20) | SMA | 93.55 | Bullish |
| EMA (20) | EMA | 93.31 | Bullish |
| SMA (21) | SMA | 93.37 | Bullish |
| EMA (21) | EMA | 93.20 | Bullish |
| SMA (25) | SMA | 92.34 | Bullish |
| EMA (25) | EMA | 92.77 | Bullish |
| SMA (30) | SMA | 91.33 | Bullish |
| EMA (30) | EMA | 92.29 | Bullish |
| SMA (50) | SMA | 90.06 | Bullish |
| EMA (50) | EMA | 90.79 | Bullish |
| SMA (63) | SMA | 89.92 | Bullish |
| EMA (63) | EMA | 89.97 | Bullish |
| SMA (75) | SMA | 89.46 | Bullish |
| EMA (75) | EMA | 89.27 | Bullish |
| SMA (100) | SMA | 87.65 | Bullish |
| EMA (100) | EMA | 87.92 | Bullish |
| SMA (125) | SMA | 86.22 | Bullish |
| EMA (125) | EMA | 86.69 | Bullish |
| SMA (150) | SMA | 84.72 | Bullish |
| EMA (150) | EMA | 85.57 | Bullish |
| SMA (200) | SMA | 82.85 | Bullish |
| EMA (200) | EMA | 83.60 | Bullish |
| VWAP (HLC/3) | VWAP | 74.14 | Bearish |
| ZZ (0.05) | ZigZag | 95.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.95 | Bullish |
| WMA (10) | Weighted Moving Average | 95.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 95.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 94.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.83 | Bullish |